Free Trial

PHAXIAM Therapeutics (PHXM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PHXM Stock Alerts
$3.10
-0.02 (-0.64%)
(As of 03/8/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

PHAXIAM Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-29.55%
6 Month
Performance
-27.23%
Year-To-Date
Performance
-30.18%
Receive PHXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHAXIAM Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PHXM Stock Chart for Monday, April, 29, 2024

PHXM Chart by TradingView

PHAXIAM Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.10$3.10$3.10$3.05900 shs$10.58 million
04/08/2024$3.10$3.10$3.10$3.05900 shs$10.58 million
03/18/2024$3.10$3.10$3.10$3.05900 shs$10.58 million
03/11/2024$3.10$3.10$3.10$3.05900 shs$10.57 million
03/08/2024$3.12$3.10
-0.64%		$3.10$3.05902 shs$10.57 million
03/07/2024$3.01$3.12
+3.65%		$3.29$3.011,850 shs$10.64 million
03/06/2024$3.01$3.01$3.12$2.803,339 shs$10.26 million
03/05/2024$2.50$3.01
+20.40%		$3.12$2.803,339 shs$10.27 million
03/04/2024$2.81$2.50
-11.03%		$3.16$2.504,819 shs$8.53 million
03/01/2024$2.85$2.81
-1.40%		$3.02$2.535,487 shs$9.58 million
02/29/2024$2.98$2.85
-4.36%		$2.85$2.81184 shs$9.72 million
02/28/2024$2.99$2.98
-0.31%		$2.98$2.741,166 shs$10.16 million
02/27/2024$2.99$2.99
-0.03%		$2.99$2.99273 shs$10.19 million
02/26/2024$2.91$2.99
+2.92%		$3.10$2.936,193 shs$10.20 million
02/23/2024$2.83$2.91
+2.83%		$2.91$2.911,415 shs$9.92 million
02/22/2024$2.83$2.83$3.07$2.831,322 shs$9.65 million
02/21/2024$3.79$2.83
-25.32%		$3.31$2.7012,274 shs$9.65 million
02/20/2024$3.70$3.79
+2.42%		$3.79$3.46618 shs$12.93 million
02/19/2024$3.70$3.70$3.70$3.70118 shs$12.62 million
02/16/2024$3.70$3.84
+3.78%		$3.84$3.84118 shs$13.09 million
02/15/2024$3.75$3.70
-1.33%		$3.70$3.70602 shs$12.62 million
02/14/2024$3.75$3.75$3.75$3.7529 shs$12.79 million
02/13/2024$3.75$3.75$3.75$3.75170 shs$12.79 million
02/12/2024$3.99$3.75
-6.02%		$3.75$3.751,910 shs$12.79 million
02/09/2024$3.99$3.99$3.99$3.691,744 shs$13.61 million
02/08/2024$3.99$3.99$3.99$3.691,744 shs$13.61 million
02/07/2024$4.02$3.99
-0.75%		$3.99$3.63457 shs$13.61 million
02/06/2024$4.02$4.02$4.02$4.02515 shs$13.71 million
02/05/2024$4.03$4.02
-0.12%		$4.02$4.02515 shs$13.72 million
02/02/2024$4.20$4.03
-4.17%		$4.17$4.011,050 shs$13.73 million
02/01/2024$4.21$4.20
-0.24%		$4.20$4.181,371 shs$14.32 million
01/31/2024$4.20$4.21
+0.24%		$4.30$4.201,705 shs$14.36 million
01/30/2024$4.40$4.20
-4.55%		$4.57$4.202,785 shs$14.32 million
01/29/2024$4.62$4.40
-4.76%		$4.40$4.22993 shs$15.00 million

Related Companies:
This page (NASDAQ:PHXM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace