Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$1.54 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$1.58 +0.04 (+2.92%)
As of 06/18/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.00%, with a year-to-date return of -38.15%. In the past month, the stock has decreased 20.21%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $1.54 with a market cap of $6.62 million and volume of 62,701 shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.21%
3 Month
Performance
-72.50%
Year-To-Date
Performance
-38.15%
1 Year
Performance
-86.00%

ACXP Stock Chart for Sunday, June, 21, 2026

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.54$1.54$1.61$1.5362,701 shs$6.62 million
06/18/2026$1.54$1.54$1.61$1.5362,701 shs$6.62 million
06/17/2026$1.54$1.54$1.63$1.5278,713 shs$6.62 million
06/16/2026$1.57$1.54
-1.91%
$1.62$1.5172,348 shs$6.62 million
06/15/2026$1.57$1.57$1.75$1.5789,986 shs$6.75 million
06/12/2026$1.65$1.57
-4.85%
$1.65$1.5652,188 shs$6.75 million
06/11/2026$1.60$1.65
+3.12%
$1.65$1.5555,963 shs$7.10 million
06/10/2026$1.61$1.60
-0.62%
$1.65$1.5546,341 shs$6.88 million
06/09/2026$1.62$1.61
-0.62%
$1.69$1.5577,163 shs$6.92 million
06/08/2026$1.68$1.62
-3.57%
$1.69$1.6149,568 shs$6.97 million
06/05/2026$1.77$1.68
-5.08%
$1.78$1.6296,942 shs$7.61 million
06/04/2026$1.75$1.77
+1.14%
$1.80$1.7235,351 shs$7.61 million
06/03/2026$1.80$1.75
-2.78%
$1.89$1.72112,682 shs$7.53 million
06/02/2026$1.93$1.80
-6.74%
$1.91$1.78147,229 shs$8.29 million
06/01/2026$1.98$1.93
-2.53%
$1.99$1.88101,241 shs$8.30 million
05/29/2026$1.99$1.98
-0.50%
$2.01$1.9462,102 shs$8.51 million
05/28/2026$1.99$1.99$2.01$1.8871,960 shs$8.56 million
05/27/2026$1.94$1.99
+2.58%
$1.99$1.8987,830 shs$8.55 million
05/26/2026$1.97$1.94
-1.52%
$2.06$1.91125,664 shs$8.34 million
05/25/2026$1.97$1.97$2.22$1.97249,398 shs$8.47 million
05/22/2026$1.93$1.97
+2.07%
$2.22$1.97249,398 shs$5.63 million
05/21/2026$1.89$1.93
+2.12%
$1.94$1.8370,243 shs$5.51 million
05/20/2026$1.88$1.89
+0.53%
$1.90$1.8046,235 shs$5.41 million

This page (NASDAQ:ACXP) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners