Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$0.74 -0.01 (-1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$0.73 -0.01 (-1.08%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
+5.71%
3 Month
Performance
-58.19%
6 Month
Performance
-61.05%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-75.25%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ACXP Stock Chart for Friday, February, 14, 2025

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.74$0.76
+1.73%
$0.76$0.7435,237 shs$12.89 million
02/12/2025$0.74$0.74
+0.27%
$0.76$0.7454,631 shs$12.67 million
02/11/2025$0.76$0.74
-2.21%
$0.77$0.7355,839 shs$12.64 million
02/10/2025$0.77$0.76
-2.00%
$0.79$0.7539,453 shs$12.92 million
02/07/2025$0.78$0.77
-1.31%
$0.79$0.7656,487 shs$13.19 million
02/06/2025$0.80$0.78
-1.70%
$0.80$0.7563,551 shs$13.36 million
02/05/2025$0.78$0.80
+2.33%
$0.82$0.76123,383 shs$13.59 million
02/04/2025$0.73$0.78
+6.83%
$0.78$0.7363,002 shs$13.28 million
02/03/2025$0.73$0.73
-0.07%
$0.75$0.72117,479 shs$12.43 million
01/31/2025$0.76$0.73
-3.74%
$0.76$0.72104,876 shs$12.44 million
01/30/2025$0.73$0.76
+3.97%
$0.76$0.71135,679 shs$12.93 million
01/29/2025$0.78$0.73
-6.05%
$0.78$0.70144,131 shs$12.43 million
01/28/2025$0.84$0.78
-7.50%
$0.85$0.76145,969 shs$13.23 million
01/27/2025$0.87$0.84
-3.63%
$0.87$0.8373,729 shs$14.31 million
01/24/2025$0.83$0.87
+5.25%
$0.87$0.8389,434 shs$14.84 million
01/23/2025$0.85$0.83
-2.36%
$0.85$0.8299,818 shs$14.10 million
01/22/2025$0.89$0.85
-4.71%
$0.90$0.82206,781 shs$14.44 million
01/21/2025$0.88$0.89
+0.79%
$0.90$0.82403,090 shs$15.16 million
01/20/2025$0.88$0.88$0.91$0.78683,597 shs$15.04 million
01/17/2025$0.79$0.88
+12.20%
$0.91$0.78683,597 shs$15.04 million
01/16/2025$0.72$0.79
+9.32%
$0.80$0.71329,147 shs$13.40 million
01/15/2025$0.70$0.72
+2.84%
$0.73$0.69154,948 shs$12.26 million
01/14/2025$0.70$0.70$0.73$0.68502,879 shs$11.92 million
01/13/2025$0.81$0.70
-13.39%
$0.79$0.69756,640 shs$11.83 million

This page (NASDAQ:ACXP) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners