Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free ACXP Stock Alerts

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$1.47 +0.04 (+2.80%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$1.43 -0.04 (-2.72%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.89%, with a year-to-date return of -40.96%. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $1.47 with a market cap of $6.32 million and volume of 45,558 shares. Five years ago, the stock traded at a split-adjusted price of $97.20, representing a 98.49% decrease over that period. At the time, it had a market cap of $46.37 million and a volume of 4,924 shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-6.96%
3 Month
Performance
-29.67%
Year-To-Date
Performance
-40.96%
1 Year
Performance
-70.89%
5 Year
Performance
-98.49%

ACXP Stock Chart for Thursday, August, 6, 2026

ACXP Chart by TradingView

Acurx Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.43$1.47
+2.80%		$1.47$1.4145,558 shs$6.32 million
08/04/2026$1.43$1.43$1.48$1.39107,625 shs$6.15 million
08/03/2026$1.44$1.43
-0.69%		$1.47$1.35196,671 shs$6.15 million
07/31/2026$1.42$1.44
+1.41%		$1.44$1.3827,410 shs$6.19 million
07/30/2026$1.39$1.42
+2.16%		$1.42$1.35109,808 shs$6.11 million
07/29/2026$1.41$1.39
-1.42%		$1.41$1.3688,363 shs$5.98 million
07/28/2026$1.43$1.41
-1.40%		$1.45$1.3951,045 shs$6.06 million
07/27/2026$1.42$1.43
+0.70%		$1.49$1.4255,734 shs$6.15 million
07/24/2026$1.45$1.42
-2.07%		$1.47$1.3873,729 shs$6.11 million
07/23/2026$1.47$1.45
-1.36%		$1.47$1.40105,152 shs$6.24 million
07/22/2026$1.52$1.47
-3.29%		$1.52$1.4287,174 shs$6.32 million
07/21/2026$1.55$1.52
-1.94%		$1.58$1.4772,824 shs$6.54 million
07/20/2026$1.55$1.55$1.58$1.5164,269 shs$6.67 million
07/17/2026$1.59$1.55
-2.52%		$1.61$1.5332,624 shs$6.67 million
07/16/2026$1.75$1.59
-9.14%		$1.75$1.5491,643 shs$6.83 million
07/15/2026$1.65$1.75
+6.06%		$1.88$1.64213,709 shs$7.53 million
07/14/2026$1.58$1.65
+4.43%		$1.67$1.56128,506 shs$7.10 million
07/13/2026$1.50$1.58
+5.33%		$1.60$1.50104,992 shs$6.79 million
07/10/2026$1.46$1.50
+2.74%		$1.52$1.4484,544 shs$6.45 million
07/09/2026$1.36$1.46
+7.35%		$1.53$1.3769,628 shs$6.28 million
07/08/2026$1.45$1.36
-6.21%		$1.48$1.34151,805 shs$5.85 million
07/07/2026$1.58$1.45
-8.23%		$1.60$1.39183,875 shs$6.24 million
07/06/2026$1.60$1.58
-1.25%		$1.74$1.5594,361 shs$6.79 million
Related Companies

This page (NASDAQ:ACXP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel