Free Trial
→ This list won't be up much longer (From Profits Run) (Ad)tc pixel Free ACXP Stock Alerts

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$1.31 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 +0.01 (+0.99%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.39%, with a year-to-date return of -47.39%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $1.31 with a market cap of $7.28 million and volume of 41,280 shares. Five years ago, the stock traded at a split-adjusted price of $94.00, representing a 98.61% decrease over that period. At the time, it had a market cap of $47.56 million and a volume of 2,320 shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-7.75%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-47.39%
1 Year
Performance
-69.39%
5 Year
Performance
-98.61%

ACXP Stock Chart for Tuesday, October, 6, 2026

ACXP Chart by TradingView

Acurx Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$1.31$1.31$1.33$1.2841,280 shs$7.28 million
10/05/2026$1.27$1.31
+3.15%		$1.36$1.25109,651 shs$7.28 million
10/02/2026$1.26$1.27
+0.79%		$1.28$1.2579,240 shs$7.06 million
10/01/2026$1.27$1.26
-0.79%		$1.30$1.2564,351 shs$7.01 million
09/30/2026$1.31$1.27
-2.68%		$1.32$1.23130,436 shs$7.06 million
09/29/2026$1.34$1.31
-2.61%		$1.38$1.27161,646 shs$7.26 million
09/28/2026$1.36$1.34
-1.47%		$1.36$1.3352,786 shs$7.45 million
09/25/2026$1.36$1.36$1.38$1.35134,019 shs$7.56 million
09/24/2026$1.37$1.36
-0.73%		$1.39$1.3548,072 shs$7.56 million
09/23/2026$1.36$1.37
+0.74%		$1.38$1.3558,591 shs$7.62 million
09/22/2026$1.33$1.36
+2.26%		$1.39$1.31156,187 shs$7.56 million
09/21/2026$1.39$1.33
-4.32%		$1.41$1.31280,094 shs$7.39 million
09/18/2026$1.39$1.39$1.42$1.3657,034 shs$7.73 million
09/17/2026$1.38$1.39
+0.72%		$1.41$1.3870,054 shs$7.73 million
09/16/2026$1.36$1.38
+1.85%		$1.39$1.3655,180 shs$7.67 million
09/15/2026$1.39$1.36
-2.52%		$1.40$1.3582,073 shs$7.53 million
09/14/2026$1.40$1.39
-0.71%		$1.42$1.3882,202 shs$7.73 million
09/11/2026$1.40$1.40$1.41$1.3864,542 shs$7.78 million
09/10/2026$1.41$1.40
-0.71%		$1.43$1.3858,584 shs$7.66 million
09/09/2026$1.43$1.41
-1.40%		$1.43$1.4132,570 shs$7.71 million
09/08/2026$1.42$1.43
+0.70%		$1.46$1.4186,330 shs$7.82 million
09/07/2026$1.42$1.42$1.42$1.3947,678 shs$7.77 million
Related Companies

This page (NASDAQ:ACXP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel