Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$0.28 -0.19 (-39.46%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.30 +0.02 (+7.00%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.06%, with a year-to-date return of -76.90%. In the past month, the stock has decreased 72.42%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $0.28 with a market cap of $1.42 million and volume of 1.45 million shares.

Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-72.94%
1 Month
Performance
-72.42%
3 Month
Performance
-75.51%
Year-To-Date
Performance
-76.90%
1 Year
Performance
-81.06%

SBFM Stock Chart for Sunday, May, 17, 2026

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.47$0.28
-39.46%
$0.47$0.281.45 million shs$1.42 million
05/14/2026$0.66$0.47
-28.90%
$0.59$0.46816,264 shs$2.30 million
05/13/2026$1.05$0.66
-37.13%
$0.88$0.66479,239 shs$3.24 million
05/12/2026$1.03$1.05
+1.94%
$1.07$1.01233,213 shs$5.16 million
05/11/2026$1.05$1.03
-1.90%
$1.14$1.02135,580 shs$5.06 million
05/08/2026$1.08$1.05
-2.77%
$1.09$1.0328,132 shs$5.30 million
05/07/2026$1.08$1.08
-0.01%
$1.09$1.0716,710 shs$5.30 million
05/06/2026$1.05$1.08
+2.86%
$1.09$1.0033,701 shs$5.30 million
05/05/2026N/A$1.05$1.11$1.0339,731 shs$5.16 million
04/30/2026$0.97$0.96
-1.00%
$0.96$0.9531,588 shs$4.73 million
04/29/2026$0.98$0.97
-0.81%
$0.98$0.9515,327 shs$4.77 million
04/28/2026$0.98$0.98
-0.22%
$0.98$0.9627,603 shs$4.81 million
04/27/2026$1.00$0.98
-1.79%
$1.00$0.9736,954 shs$4.82 million
04/24/2026$0.99$1.00
+1.01%
$1.01$0.9841,682 shs$4.91 million
04/23/2026$0.99$0.99
-0.20%
$1.00$0.988,780 shs$4.86 million
04/22/2026$1.00$0.99
-0.80%
$1.00$0.9844,600 shs$4.87 million
04/21/2026$1.03$1.00
-2.44%
$1.02$0.9940,724 shs$4.91 million
04/20/2026$1.03$1.03
-0.49%
$1.03$1.0114,333 shs$5.03 million
04/17/2026$1.01$1.03
+2.23%
$1.04$1.0131,043 shs$5.06 million
04/16/2026$1.00$1.01
+0.75%
$1.01$0.9817,230 shs$4.94 million

This page (NASDAQ:SBFM) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners