Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SBFM Stock Alerts
$0.93
-0.28 (-23.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sunshine Biopharma Stock Price Performance

5 Day
Performance
-47.31%
1 Month
Performance
-84.24%
3 Month
Performance
-96.13%
6 Month
Performance
-97.13%
Year-To-Date
Performance
-96.57%
1 Year
Performance
-98.61%
Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SBFM Stock Chart for Thursday, April, 25, 2024

SBFM Chart by TradingView

Sunshine Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.44$1.21
-15.97%		$1.28$1.156.37 million shs$1.20 million
04/22/2024$1.77$1.44
-18.41%		$1.68$1.425.96 million shs$1.43 million
04/19/2024$3.32$1.77
-46.84%		$2.45$1.7311.32 million shs$1.75 million
04/18/2024$3.80$3.32
-12.63%		$3.68$3.102.81 million shs$3.30 million
04/17/2024$6.80$3.80
-44.12%		$4.57$3.204.63 million shs$377.91 million
04/16/2024$6.11$6.80
+11.29%		$8.28$4.97408,234 shs$6.76 million
04/15/2024$8.01$6.11
-23.72%		$7.79$6.10154,498 shs$6.08 million
04/12/2024$8.71$8.01
-8.04%		$8.50$7.00163,419 shs$7.97 million
04/11/2024$9.81$8.71
-11.21%		$10.00$8.0961,569 shs$8.66 million
04/10/2024$9.55$9.81
+2.72%		$10.00$9.0053,779 shs$9.76 million
04/09/2024$9.68$9.55
-1.34%		$10.00$9.1950,481 shs$9.50 million
04/08/2024$10.20$9.68
-5.10%		$10.69$9.4073,484 shs$9.63 million
04/05/2024$9.20$10.20
+10.87%		$12.40$9.65258,498 shs$10.14 million
04/04/2024$10.85$9.20
-15.21%		$12.30$9.00179,575 shs$9.15 million
04/03/2024$8.19$10.85
+32.48%		$11.74$7.54389,961 shs$10.79 million
04/02/2024$10.65$8.19
-23.10%		$9.94$7.75265,522 shs$8.15 million
04/01/2024$6.05$10.65
+76.03%		$13.25$10.032.93 million shs$10.59 million
03/29/2024$6.05$6.05$6.30$5.70308,221 shs$1.70 million
03/28/2024$5.70$6.05
+6.14%		$6.30$5.70131,691 shs$1.70 million
03/27/2024$5.71$5.70
-0.18%		$5.75$5.5118,906 shs$1.60 million
03/26/2024$5.76$5.71
-0.87%		$5.90$5.4525,343 shs$1.60 million
03/25/2024$5.90$5.76
-2.37%		$6.20$5.6023,035 shs$1.61 million
03/22/2024$6.00$5.90
-1.67%		$6.18$5.7529,322 shs$1.65 million
03/21/2024$5.60$6.00
+7.14%		$6.44$5.6052,250 shs$1.68 million
03/20/2024$5.50$5.60
+1.82%		$5.97$5.5073,143 shs$1.57 million
03/19/2024$5.35$5.50
+2.80%		$5.80$5.0036,796 shs$1.54 million
03/18/2024$6.00$5.35
-10.83%		$6.00$5.2746,545 shs$1.50 million
03/15/2024$5.00$6.00
+20.00%		$6.00$4.9871,834 shs$1.68 million
03/14/2024$5.07$5.00
-1.38%		$5.31$4.6446,266 shs$1.40 million
03/13/2024$5.31$5.07
-4.52%		$5.38$4.8268,753 shs$1.42 million
03/12/2024$5.75$5.31
-7.65%		$6.25$5.2054,025 shs$1.49 million
03/11/2024$5.83$5.75
-1.37%		$6.38$5.7286,006 shs$1.61 million
03/08/2024$6.07$5.83
-3.95%		$6.80$5.8099,510 shs$1.63 million
03/07/2024$6.51$6.07
-6.76%		$6.65$5.75127,053 shs$1.56 million
03/06/2024$8.36$6.51
-22.13%		$8.00$5.79409,531 shs$1.67 million
03/05/2024$4.49$8.36
+86.19%		$14.25$7.436.64 million shs$2.15 million
03/04/2024$5.54$4.49
-18.95%		$4.90$4.39242,846 shs$1.15 million
03/01/2024$5.54$5.54$6.20$5.40129,838 shs$1.42 million
02/29/2024$5.62$5.54
-1.42%		$5.65$5.4017,679 shs$1.42 million
02/28/2024$5.66$5.62
-0.71%		$5.80$5.4535,540 shs$1.44 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$5.69$5.66
-0.53%		$5.82$5.5137,781 shs$1.45 million
02/26/2024$5.25$5.69
+8.38%		$5.71$5.2651,676 shs$1.46 million
02/23/2024$6.01$5.25
-12.65%		$6.05$5.1569,352 shs$1.35 million
02/22/2024$6.11$6.01
-1.64%		$6.14$6.0090,523 shs$1.54 million
02/21/2024$6.13$6.11
-0.33%		$6.26$6.1042,547 shs$1.57 million
02/20/2024$6.11$6.13
+0.33%		$6.35$6.1063,163 shs$1.57 million
02/19/2024$6.11$6.11$6.99$6.0274,778 shs$1.57 million
02/16/2024$6.35$6.11
-3.78%		$6.99$6.0274,311 shs$1.57 million
02/15/2024$5.99$6.35
+6.01%		$6.50$6.0099,948 shs$1.63 million
02/14/2024$6.88$5.99
-12.94%		$6.89$5.99182,653 shs$1.54 million
02/13/2024$19.01$6.88
-63.81%		$7.00$6.16369,319 shs$1.77 million
02/12/2024$21.50$19.01
-11.58%		$21.94$18.115,932 shs$4.88 million
02/09/2024$23.02$21.50
-6.60%		$24.41$21.003,999 shs$5.52 million
02/08/2024$23.98$23.02
-4.00%		$25.00$23.001,246 shs$5.91 million
02/07/2024$25.50$23.98
-5.96%		$25.79$22.512,304 shs$6.16 million
02/06/2024$23.01$25.50
+10.82%		$26.20$24.011,155 shs$6.55 million
02/05/2024$24.20$23.01
-4.92%		$26.17$23.001,115 shs$5.91 million
02/02/2024$25.07$24.20
-3.47%		$25.50$20.5934,566 shs$6.22 million
02/01/2024$25.60$25.07
-2.07%		$26.99$24.001,490 shs$6.44 million
01/31/2024$24.95$25.60
+2.61%		$28.56$23.901,985 shs$6.57 million
01/30/2024$24.35$24.95
+2.46%		$25.20$23.01812 shs$6.41 million
01/29/2024$25.40$24.35
-4.13%		$25.00$23.501,291 shs$6.25 million
01/26/2024$25.04$25.40
+1.44%		$25.72$23.011,820 shs$6.52 million
01/25/2024$24.00$25.04
+4.33%		$26.00$24.001,364 shs$6.43 million
01/24/2024$22.94$24.00
+4.62%		$24.99$22.592,111 shs$6.16 million
01/23/2024$23.13$22.94
-0.82%		$23.80$22.94452 shs$5.89 million

Related Companies:
This page (NASDAQ:SBFM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders