Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SBFM Stock Alerts

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$2.46 -0.11 (-4.28%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.47 +0.01 (+0.37%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.71%, with a year-to-date return of -80.00%. In the past month, the stock has decreased 77.22%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $2.46 with a market cap of $1.23 million and volume of 278,707 shares.

Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
-77.22%
3 Month
Performance
-77.84%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-83.71%

SBFM Stock Chart for Saturday, June, 6, 2026

SBFM Chart by TradingView

Sunshine Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.57$2.46
-4.28%		$2.54$2.45278,707 shs$1.23 million
06/04/2026$2.66$2.57
-3.38%		$2.68$2.50458,037 shs$1.29 million
06/03/2026$2.60$2.66
+2.31%		$2.70$2.35848,792 shs$1.33 million
06/02/2026$2.39$2.60
+8.79%		$3.05$2.4613.22 million shs$1.20 million
06/01/2026$2.54$2.39
-5.94%		$2.66$2.11454,934 shs$11.97 million
05/29/2026$3.17$2.54
-19.84%		$3.04$2.50638,592 shs$1.27 million
05/28/2026$4.24$3.17
-25.31%		$3.77$2.941.04 million shs$1.59 million
05/27/2026$4.17$4.24
+1.90%		$4.51$4.01516,650 shs$2.13 million
05/26/2026$4.81$4.17
-13.46%		$4.55$4.15796,336 shs$2.09 million
05/25/2026$4.81$4.81$5.04$4.411.63 million shs$2.41 million
05/22/2026$5.16$4.81
-6.80%		$5.04$4.411.63 million shs$2.41 million
05/21/2026$3.67$5.16
+40.59%		$5.78$4.7328.40 million shs$2.59 million
05/20/2026$4.40$3.67
-16.52%		$4.04$3.43985,281 shs$1.84 million
05/19/2026$5.10$4.40
-13.73%		$4.71$4.123.97 million shs$2.20 million
05/18/2026$2.84$5.10
+79.51%		$23.20$4.1043.43 million shs$2.56 million
05/15/2026$4.69$2.84
-39.46%		$4.66$2.81145,074 shs$1.42 million
05/14/2026$6.60$4.69
-28.90%		$5.89$4.6081,626 shs$2.30 million
05/13/2026$10.50$6.60
-37.13%		$8.80$6.5947,924 shs$3.24 million
05/12/2026$10.30$10.50
+1.94%		$10.70$10.1023,321 shs$5.16 million
05/11/2026$10.50$10.30
-1.90%		$11.40$10.2013,558 shs$5.06 million
05/08/2026$10.80$10.50
-2.77%		$10.90$10.302,813 shs$5.30 million
05/07/2026$10.80$10.80
-0.01%		$10.90$10.701,671 shs$5.30 million
05/06/2026$10.50$10.80
+2.86%		$10.90$10.003,370 shs$5.30 million
05/05/2026N/A$10.50$11.10$10.303,973 shs$5.16 million
Related Companies

This page (NASDAQ:SBFM) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel