Free Trial
→ 30-year market phenomenon opens up overnight opportunity (From ProsperityPub) (Ad) Free SBFM Stock Alerts

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$2.00 +0.07 (+3.63%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sunshine Biopharma Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-20.32%
3 Month
Performance
-27.01%
6 Month
Performance
-29.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-66.67%
Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SBFM Stock Chart for Monday, March, 17, 2025

SBFM Chart by TradingView
Remove Ads

Sunshine Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.91$1.93
+1.05%		$2.01$1.9322,081 shs$2.36 million
03/13/2025$2.11$1.91
-9.48%		$2.16$1.9078,210 shs$2.34 million
03/12/2025$2.15$2.11
-1.86%		$2.17$2.0420,709 shs$2.58 million
03/11/2025$2.27$2.15
-5.29%		$2.40$2.0542,083 shs$2.63 million
03/10/2025$2.39$2.27
-5.02%		$2.46$2.2735,270 shs$2.78 million
03/07/2025$2.34$2.39
+2.14%		$2.49$2.3138,296 shs$2.93 million
03/06/2025$2.37$2.34
-1.27%		$2.40$2.2220,361 shs$2.86 million
03/05/2025$2.14$2.37
+10.75%		$2.37$2.1829,212 shs$2.90 million
03/04/2025$2.31$2.14
-7.36%		$2.29$2.0261,676 shs$2.62 million
03/03/2025$2.29$2.31
+0.87%		$2.36$2.2422,896 shs$2.83 million
02/28/2025$2.26$2.29
+1.33%		$2.32$2.1665,921 shs$2.80 million
02/27/2025$2.30$2.26
-1.74%		$2.33$2.2250,679 shs$2.77 million
02/26/2025$2.34$2.30
-1.71%		$2.39$2.2933,497 shs$2.82 million
02/25/2025$2.40$2.34
-2.50%		$2.40$2.2568,028 shs$2.86 million
02/24/2025$2.45$2.40
-2.04%		$2.48$2.3543,198 shs$2.94 million
02/21/2025$2.47$2.45
-0.81%		$2.51$2.4330,742 shs$2.99 million
02/20/2025$2.57$2.47
-3.89%		$2.57$2.4342,016 shs$3.01 million
02/19/2025$2.48$2.57
+3.63%		$2.57$2.4157,406 shs$3.14 million
02/18/2025$2.51$2.48
-1.20%		$2.58$2.39114,485 shs$3.03 million
02/17/2025$2.51$2.51$2.56$2.4660,294 shs$3.07 million
Related Companies

This page (NASDAQ:SBFM) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored