Free Trial
→ He turned $12K into $1.65M without touching Apple or Tesla (From Tim Sykes) (Ad)tc pixel Free KPRX Stock Alerts

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

Kiora Pharmaceuticals logo
$2.46 -0.01 (-0.40%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kiora Pharmaceuticals Stock Price Performance

The Kiora Pharmaceuticals (KPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.22%, with a year-to-date return of 24.87%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, Kiora Pharmaceuticals traded at $2.47 with a market cap of $10.93 million and volume of 2,974 shares.

Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-7.17%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+24.87%
1 Year
Performance
-10.22%

KPRX Stock Chart for Wednesday, October, 14, 2026

KPRX Chart by TradingView

Kiora Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.56$2.47
-3.52%		$2.55$2.472,974 shs$10.93 million
10/12/2026$2.54$2.56
+0.79%		$2.56$2.5212,770 shs$11.32 million
10/09/2026$2.53$2.54
+0.40%		$2.57$2.524,488 shs$11.23 million
10/08/2026$2.53$2.53$2.54$2.4824,283 shs$11.18 million
10/07/2026$2.53$2.53
+0.08%		$2.54$2.4921,012 shs$11.19 million
10/06/2026$2.53$2.53
-0.08%		$2.62$2.5020,203 shs$11.17 million
10/05/2026$2.56$2.53
-1.17%		$2.57$2.528,568 shs$11.18 million
10/02/2026$2.58$2.56
-0.78%		$2.56$2.553,437 shs$11.32 million
10/01/2026$2.56$2.58
+0.78%		$2.58$2.5616,771 shs$11.40 million
09/30/2026$2.60$2.56
-1.54%		$2.57$2.562,389 shs$11.33 million
09/29/2026$2.67$2.60
-2.62%		$2.64$2.586,665 shs$11.49 million
09/28/2026$2.63$2.67
+1.52%		$2.67$2.626,674 shs$11.80 million
09/25/2026$2.67$2.63
-1.50%		$2.63$2.602,357 shs$11.63 million
09/24/2026$2.62$2.67
+1.91%		$2.67$2.5819,375 shs$11.81 million
09/23/2026$2.71$2.62
-3.32%		$2.75$2.6210,131 shs$11.58 million
09/22/2026$2.68$2.71
+1.12%		$2.80$2.637,575 shs$11.98 million
09/21/2026$2.76$2.68
-2.90%		$2.75$2.626,225 shs$11.86 million
09/18/2026$2.67$2.76
+3.37%		$2.85$2.6349,290 shs$12.21 million
09/17/2026$2.60$2.67
+2.69%		$2.70$2.6320,034 shs$11.80 million
09/16/2026$2.60$2.60$2.63$2.5728,474 shs$11.49 million
09/15/2026$2.65$2.60
-1.89%		$2.66$2.5919,597 shs$11.50 million
09/14/2026$2.65$2.65$2.70$2.6018,958 shs$11.71 million
Related Companies

This page (NASDAQ:KPRX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel