Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KPRX Stock Alerts
$0.48
+0.00 (+0.19%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Kiora Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-21.16%
3 Month
Performance
-16.48%
6 Month
Performance
-18.09%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-89.02%
Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KPRX Stock Chart for Friday, April, 26, 2024

KPRX Chart by TradingView

Kiora Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.51$0.48
-5.10%		$0.49$0.4850,485 shs$12.61 million
04/24/2024$0.58$0.51
-12.72%		$0.52$0.49292,647 shs$13.28 million
04/23/2024$0.49$0.58
+19.48%		$0.64$0.471.23 million shs$15.22 million
04/22/2024$0.49$0.49
-1.08%		$0.49$0.45105,070 shs$12.74 million
04/19/2024$0.51$0.49
-3.86%		$0.53$0.4949,431 shs$12.88 million
04/18/2024$0.51$0.51
+0.75%		$0.52$0.48156,202 shs$13.39 million
04/17/2024$0.55$0.51
-7.93%		$0.56$0.50187,369 shs$13.29 million
04/16/2024$0.56$0.55
-1.82%		$0.58$0.52145,420 shs$14.44 million
04/15/2024$0.57$0.56
-2.57%		$0.58$0.5544,946 shs$14.71 million
04/12/2024$0.60$0.57
-6.14%		$0.62$0.56137,694 shs$14.86 million
04/11/2024$0.59$0.60
+1.38%		$0.62$0.58195,022 shs$15.84 million
04/10/2024$0.57$0.59
+4.41%		$0.60$0.57271,020 shs$15.62 million
04/09/2024$0.59$0.57
-3.83%		$0.61$0.52542,019 shs$14.96 million
04/08/2024$0.60$0.59
-0.94%		$0.62$0.58155,392 shs$15.55 million
04/05/2024$0.58$0.60
+2.93%		$0.60$0.5789,651 shs$4.60 million
04/04/2024$0.59$0.58
-1.87%		$0.62$0.57172,431 shs$4.47 million
04/03/2024$0.59$0.59
+0.70%		$0.61$0.57444,764 shs$4.55 million
04/02/2024$0.60$0.59
-2.00%		$0.61$0.57254,616 shs$4.52 million
04/01/2024$0.71$0.60
-15.01%		$0.70$0.59544,085 shs$4.61 million
03/29/2024$0.71$0.71$0.72$0.60606,030 shs$5.43 million
03/28/2024$0.62$0.71
+14.41%		$0.72$0.60600,819 shs$5.43 million
03/27/2024$0.61$0.62
+1.16%		$0.62$0.6053,894 shs$4.75 million
03/26/2024$0.58$0.61
+4.97%		$0.63$0.55348,308 shs$4.69 million
03/25/2024$0.60$0.58
-3.15%		$0.60$0.56124,632 shs$4.47 million
03/22/2024$0.58$0.60
+2.86%		$0.60$0.5872,247 shs$4.61 million
03/21/2024$0.61$0.58
-4.83%		$0.61$0.5878,144 shs$4.49 million
03/20/2024$0.60$0.61
+2.84%		$0.62$0.5878,202 shs$4.71 million
03/19/2024$0.60$0.60
-0.67%		$0.62$0.53166,937 shs$4.58 million
03/18/2024$0.64$0.60
-6.12%		$0.64$0.60134,271 shs$4.61 million
03/15/2024$0.62$0.64
+2.42%		$0.65$0.6351,499 shs$4.92 million
03/14/2024$0.64$0.62
-2.82%		$0.67$0.6277,253 shs$4.80 million
03/13/2024$0.62$0.64
+3.23%		$0.68$0.62142,551 shs$4.94 million
03/12/2024$0.64$0.62
-2.96%		$0.64$0.62134,502 shs$4.78 million
03/11/2024$0.65$0.64
-1.91%		$0.68$0.62173,460 shs$4.93 million
03/08/2024$0.67$0.65
-1.88%		$0.70$0.65606,732 shs$5.03 million
03/07/2024$0.70$0.67
-4.84%		$0.70$0.6759,050 shs$5.12 million
03/06/2024$0.67$0.70
+4.62%		$0.70$0.65263,056 shs$5.38 million
03/05/2024$0.65$0.67
+2.91%		$0.69$0.64140,877 shs$5.14 million
03/04/2024$0.66$0.65
-0.75%		$0.69$0.64227,949 shs$5.00 million
03/01/2024$0.67$0.66
-2.38%		$0.69$0.63200,660 shs$5.04 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.68$0.67
-1.32%		$0.70$0.65195,908 shs$5.16 million
02/28/2024$0.68$0.68$0.70$0.66186,786 shs$5.23 million
02/27/2024$0.69$0.68
-1.97%		$0.75$0.65401,719 shs$5.23 million
02/26/2024$0.59$0.69
+17.66%		$0.73$0.581.09 million shs$5.34 million
02/23/2024$0.59$0.59
-0.25%		$0.61$0.57132,659 shs$4.53 million
02/22/2024$0.60$0.59
-0.96%		$0.61$0.58198,701 shs$4.54 million
02/21/2024$0.66$0.60
-9.47%		$0.66$0.59232,799 shs$4.58 million
02/20/2024$0.64$0.66
+3.15%		$0.68$0.63364,620 shs$5.06 million
02/19/2024$0.64$0.64
0.00%		$0.65$0.58557,800 shs$4.91 million
02/16/2024$0.63$0.63$0.65$0.58555,348 shs$4.86 million
02/15/2024$0.65$0.63
-3.10%		$0.68$0.62262,813 shs$4.86 million
02/14/2024$0.64$0.65
+1.86%		$0.68$0.62245,261 shs$5.01 million
02/13/2024$0.68$0.64
-5.88%		$0.69$0.63546,452 shs$4.92 million
02/12/2024$0.68$0.68
-0.07%		$0.72$0.66482,703 shs$5.23 million
02/09/2024$0.67$0.68
+2.09%		$0.71$0.65458,528 shs$5.23 million
02/08/2024$0.76$0.67
-12.30%		$0.75$0.56955,817 shs$5.13 million
02/07/2024$0.74$0.76
+2.07%		$0.85$0.711.50 million shs$5.85 million
02/06/2024$0.66$0.74
+12.83%		$0.78$0.632.19 million shs$5.73 million
02/05/2024$0.80$0.66
-17.29%		$0.80$0.652.15 million shs$5.08 million
02/02/2024$0.85$0.80
-6.12%		$0.87$0.734.04 million shs$6.14 million
02/01/2024$0.55$0.85
+53.87%		$1.00$0.6274.82 million shs$6.54 million
01/31/2024$0.59$0.55
-6.20%		$0.59$0.551.87 million shs$4.53 million
01/30/2024$0.59$0.59
+0.67%		$0.60$0.5563,074 shs$4.53 million
01/29/2024$0.58$0.59
+1.60%		$0.61$0.54130,734 shs$4.50 million
01/26/2024$0.56$0.58
+2.84%		$0.58$0.5349,805 shs$4.43 million
01/25/2024$0.57$0.56
-1.13%		$0.58$0.5545,181 shs$4.31 million

Related Companies:
This page (NASDAQ:KPRX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals