Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free LEXX Stock Alerts
$3.13
+0.13 (+4.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lexaria Bioscience Stock Price Performance

5 Day
Performance
+33.19%
1 Month
Performance
-8.21%
3 Month
Performance
+79.89%
6 Month
Performance
+114.38%
Year-To-Date
Performance
+150.40%
1 Year
Performance
+93.21%
Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LEXX Stock Chart for Saturday, May, 4, 2024

LEXX Chart by TradingView

Lexaria Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.00$3.13
+4.33%		$3.24$2.93110,863 shs$40.35 million
05/02/2024$3.49$3.00
-14.04%		$3.53$2.95185,054 shs$38.67 million
05/01/2024$3.09$3.49
+12.94%		$3.68$3.06363,607 shs$44.97 million
04/30/2024$2.46$3.09
+25.61%		$3.14$2.44646,792 shs$39.83 million
04/29/2024$2.35$2.46
+4.68%		$2.49$2.32123,811 shs$31.71 million
04/26/2024$2.19$2.35
+7.31%		$2.45$2.17172,105 shs$30.29 million
04/25/2024$2.20$2.19
-0.45%		$2.30$2.1522,119 shs$28.23 million
04/24/2024$2.24$2.20
-1.79%		$2.28$2.1897,910 shs$28.36 million
04/23/2024$2.27$2.24
-1.10%		$2.30$2.2053,982 shs$28.87 million
04/22/2024$2.20$2.27
+2.95%		$2.29$2.1934,357 shs$29.19 million
04/19/2024$2.25$2.20
-2.22%		$2.29$2.1561,646 shs$28.36 million
04/18/2024$2.34$2.25
-3.85%		$2.41$2.22124,707 shs$29.00 million
04/17/2024$2.31$2.34
+1.30%		$2.73$2.25460,980 shs$30.15 million
04/16/2024$1.99$2.31
+16.08%		$2.34$1.85295,779 shs$29.78 million
04/15/2024$2.12$1.99
-6.13%		$2.14$1.91315,206 shs$25.65 million
04/12/2024$2.51$2.12
-15.54%		$2.64$2.12455,728 shs$27.33 million
04/11/2024$2.66$2.51
-5.64%		$2.72$2.50249,689 shs$31.07 million
04/10/2024$2.70$2.66
-1.48%		$2.79$2.60143,381 shs$32.93 million
04/09/2024$2.96$2.70
-8.78%		$3.03$2.65246,698 shs$33.43 million
04/08/2024$3.05$2.96
-2.95%		$3.18$2.93155,255 shs$36.64 million
04/05/2024$3.19$3.05
-4.39%		$3.29$3.05124,644 shs$37.76 million
04/04/2024$3.41$3.19
-6.45%		$3.48$3.17269,046 shs$39.49 million
04/03/2024$3.47$3.41
-1.73%		$3.57$3.23245,726 shs$42.21 million
04/02/2024$3.42$3.47
+1.46%		$3.50$3.32134,442 shs$42.96 million
04/01/2024$3.63$3.42
-5.79%		$3.82$3.25159,197 shs$42.34 million
03/29/2024$3.63$3.63$3.92$3.59168,460 shs$44.94 million
03/28/2024$3.71$3.63
-2.16%		$3.92$3.59168,193 shs$44.93 million
03/27/2024$3.79$3.71
-2.11%		$3.91$3.60232,650 shs$45.93 million
03/26/2024$3.95$3.79
-4.05%		$3.95$3.75234,085 shs$46.92 million
03/25/2024$3.47$3.95
+13.83%		$4.00$3.41604,742 shs$48.90 million
03/22/2024$3.44$3.47
+0.87%		$3.55$3.30186,345 shs$42.96 million
03/21/2024$3.70$3.44
-7.03%		$3.96$3.36844,669 shs$42.59 million
03/20/2024$4.00$3.70
-7.50%		$4.22$3.61403,269 shs$45.81 million
03/19/2024$3.40$4.00
+17.65%		$4.17$2.991.09 million shs$49.52 million
03/18/2024$3.90$3.40
-12.82%		$3.89$3.15818,051 shs$42.09 million
03/15/2024$3.85$3.90
+1.30%		$4.05$3.65464,304 shs$48.28 million
03/14/2024$4.40$3.85
-12.50%		$4.49$3.75508,673 shs$47.66 million
03/13/2024$4.18$4.40
+5.26%		$5.18$4.02996,390 shs$54.47 million
03/12/2024$6.25$4.18
-33.12%		$6.45$3.363.63 million shs$51.75 million
03/11/2024$5.50$6.25
+13.64%		$6.85$5.491.26 million shs$77.38 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$5.00$5.50
+10.00%		$6.01$5.051.53 million shs$57.42 million
03/07/2024$4.48$5.00
+11.61%		$5.34$4.201.42 million shs$52.20 million
03/06/2024$3.38$4.48
+32.54%		$4.50$3.451.36 million shs$46.77 million
03/05/2024$3.00$3.38
+12.67%		$3.61$2.811.00 million shs$35.29 million
03/04/2024$2.92$3.00
+2.74%		$3.25$2.75643,588 shs$31.31 million
03/01/2024$3.45$2.92
-15.36%		$2.93$2.311.61 million shs$30.49 million
02/29/2024$2.55$3.45
+35.29%		$3.45$2.651.02 million shs$36.00 million
02/28/2024$2.40$2.55
+6.25%		$2.95$2.501.01 million shs$26.62 million
02/27/2024$2.26$2.40
+6.19%		$2.75$2.26704,837 shs$25.06 million
02/26/2024$2.21$2.26
+2.26%		$2.27$2.18137,988 shs$23.59 million
02/23/2024$2.27$2.21
-2.64%		$2.25$2.0693,345 shs$23.07 million
02/22/2024$2.25$2.27
+0.89%		$2.37$2.13290,370 shs$23.70 million
02/21/2024$2.32$2.25
-3.02%		$2.30$2.22103,198 shs$23.49 million
02/20/2024$2.14$2.32
+8.41%		$2.35$2.14205,246 shs$24.22 million
02/19/2024$2.14$2.14$2.41$2.10428,500 shs$22.33 million
02/16/2024$2.36$2.14
-9.32%		$2.41$2.10423,054 shs$22.34 million
02/15/2024$2.60$2.36
-9.23%		$2.65$2.25432,591 shs$24.63 million
02/14/2024$2.46$2.60
+5.69%		$2.78$2.40315,657 shs$27.13 million
02/13/2024$2.27$2.46
+8.37%		$2.58$2.25233,028 shs$25.68 million
02/12/2024$2.30$2.27
-1.30%		$2.42$2.21199,083 shs$23.70 million
02/09/2024$1.90$2.30
+21.05%		$2.52$1.88787,640 shs$24.01 million
02/08/2024$1.98$1.90
-4.04%		$2.10$1.90138,091 shs$19.84 million
02/07/2024$1.94$1.98
+2.06%		$2.09$1.90226,624 shs$20.67 million
02/06/2024$1.71$1.94
+13.45%		$2.16$1.70549,437 shs$20.25 million
02/05/2024$1.74$1.71
-1.72%		$2.21$1.65533,445 shs$17.85 million
02/02/2024$1.57$1.74
+10.83%		$1.79$1.50237,606 shs$18.17 million

Related Companies:
This page (NASDAQ:LEXX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry