Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$0.58 +0.02 (+3.07%)
Closing price 04:00 PM Eastern
Extended Trading
$0.60 +0.02 (+4.11%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lexaria Bioscience Stock Price Performance

The Lexaria Bioscience (LEXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.27%, with a year-to-date return of -6.43%. In the past month, the stock has decreased 43.95%, reflecting recent market activity.

As of the latest close, Lexaria Bioscience traded at $0.56 with a market cap of $13.88 million and volume of 54,490 shares. Five years ago, the stock traded at $5.40, representing a 89.31% decrease over that period. At the time, it had a market cap of $27.56 million and a volume of 119,641 shares.

Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-43.95%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-42.27%
5 Year
Performance
-89.31%

LEXX Stock Chart for Tuesday, May, 19, 2026

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.56$0.58
+3.07%
$0.59$0.5570,471 shs$14.31 million
05/18/2026$0.59$0.56
-5.42%
$0.60$0.5654,490 shs$13.88 million
05/15/2026$0.61$0.59
-3.06%
$0.62$0.5843,572 shs$14.68 million
05/14/2026$0.60$0.61
+1.41%
$0.65$0.61120,780 shs$15.14 million
05/13/2026$0.58$0.60
+4.44%
$0.64$0.55192,966 shs$14.93 million
05/12/2026$0.60$0.58
-4.63%
$0.63$0.58305,139 shs$14.30 million
05/11/2026$0.61$0.60
-0.82%
$0.65$0.6095,251 shs$14.99 million
05/08/2026$0.64$0.61
-4.82%
$0.65$0.60269,539 shs$15.88 million
05/07/2026$0.67$0.64
-5.00%
$0.69$0.62250,789 shs$15.88 million
05/06/2026$0.69$0.67
-2.68%
$0.72$0.66155,444 shs$16.72 million
05/05/2026N/A$0.69$0.73$0.6782,360 shs$17.18 million
04/30/2026$0.69$0.66
-4.34%
$0.72$0.55325,816 shs$16.34 million
04/29/2026$0.88$0.69
-21.93%
$0.91$0.68784,270 shs$17.08 million
04/28/2026$0.95$0.88
-7.15%
$0.98$0.87124,510 shs$21.88 million
04/27/2026$0.94$0.95
+0.69%
$1.01$0.94104,871 shs$23.56 million
04/24/2026$0.94$0.94
+0.10%
$0.96$0.9084,345 shs$23.40 million
04/23/2026$0.97$0.94
-2.79%
$0.97$0.91158,020 shs$23.37 million
04/22/2026$0.95$0.97
+2.19%
$0.99$0.93116,381 shs$24.05 million
04/21/2026$0.99$0.95
-4.50%
$1.03$0.94328,954 shs$23.53 million
04/20/2026$1.03$0.99
-3.50%
$1.05$0.98189,793 shs$24.64 million

This page (NASDAQ:LEXX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners