Go Pro

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$5.49 +0.22 (+4.17%)
As of 04:00 PM Eastern

Lexaria Bioscience Stock Price Performance

The Lexaria Bioscience (LEXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.69%, with a year-to-date return of -40.68%. In the past month, the stock has decreased 43.40%, reflecting recent market activity.

As of the latest close, Lexaria Bioscience traded at $5.27 with a market cap of $8.70 million and volume of 20,820 shares. Five years ago, the stock traded at a split-adjusted price of $87.15, representing a 93.70% decrease over that period. At the time, it had a market cap of $29.65 million and a volume of 8,327 shares.

Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-43.40%
3 Month
Performance
-39.98%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-56.69%
5 Year
Performance
-93.70%

LEXX Stock Chart for Monday, August, 10, 2026

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.34$5.27
-1.31%
$5.73$5.2720,820 shs$8.70 million
08/06/2026$5.67$5.34
-5.82%
$5.74$5.3316,109 shs$8.83 million
08/05/2026$5.62$5.67
+0.89%
$6.09$5.2372,232 shs$9.36 million
08/04/2026$4.75$5.62
+18.32%
$5.69$4.6168,533 shs$139.32 million
08/03/2026$5.87$4.75
-19.01%
$5.90$4.2159,646 shs$117.74 million
07/31/2026$5.94$5.87
-1.34%
$6.39$5.2532,276 shs$9.69 million
07/30/2026$7.95$5.94
-25.23%
$8.25$5.5948,825 shs$9.82 million
07/29/2026$8.10$7.95
-1.87%
$8.40$7.605,019 shs$13.14 million
07/28/2026$7.82$8.10
+3.57%
$8.36$7.853,016 shs$13.39 million
07/27/2026$8.39$7.82
-6.71%
$8.25$7.817,478 shs$12.93 million
07/24/2026$8.55$8.39
-1.96%
$8.63$8.30486 shs$13.86 million
07/23/2026$8.39$8.55
+1.93%
$8.70$8.252,633 shs$14.14 million
07/22/2026$8.31$8.39
+1.01%
$8.70$8.254,335 shs$13.87 million
07/21/2026$9.00$8.31
-7.70%
$8.87$8.1611,357 shs$13.73 million
07/20/2026$9.54$9.00
-5.68%
$9.30$8.701,659 shs$14.87 million
07/17/2026$8.39$9.54
+13.71%
$9.72$8.238,742 shs$15.77 million
07/16/2026$8.82$8.39
-4.88%
$8.85$8.1612,188 shs$13.87 million
07/15/2026$8.81$8.82
+0.15%
$9.15$8.451,215 shs$14.58 million
07/14/2026$8.92$8.81
-1.29%
$9.60$8.253,374 shs$14.56 million
07/13/2026$9.70$8.92
-8.00%
$10.18$8.534,178 shs$14.75 million
07/10/2026$9.23$9.70
+5.14%
$9.75$8.703,688 shs$16.03 million
07/09/2026$9.08$9.23
+1.65%
$9.60$9.008,477 shs$15.24 million

This page (NASDAQ:LEXX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners