Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free EGRX Stock Alerts $4.41 +0.01 (+0.23%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Eagle Pharmaceuticals Stock Price Performance5 Day Performance+6.01%1 Month Performance-9.26%3 Month Performance-24.62%6 Month Performance-69.42%Year-To-Date Performance-15.68%1 Year Performance-84.46% Receive EGRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details EGRX Stock Chart for Saturday, May, 4, 2024 EGRX Chart by TradingView Eagle Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.40$4.41+0.23%$4.60$4.2451,307 shs$57.29 million05/02/2024$4.19$4.40+5.01%$4.64$4.1899,735 shs$57.16 million05/01/2024$4.09$4.19+2.44%$4.22$3.95179,122 shs$54.43 million04/30/2024$4.05$4.09+0.99%$4.32$3.95128,842 shs$53.13 million04/29/2024$4.16$4.05-2.64%$4.28$4.03188,534 shs$52.61 million04/26/2024$4.24$4.16-1.89%$4.25$4.0579,708 shs$54.04 million Get the Latest News and Ratings for EGRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.55$4.24-6.81%$4.50$4.19130,155 shs$55.08 million04/24/2024$4.77$4.55-4.61%$4.82$4.4495,208 shs$59.09 million04/23/2024$4.55$4.77+4.84%$5.01$4.5588,216 shs$61.96 million04/22/2024$4.61$4.55-1.30%$4.81$4.51283,208 shs$59.10 million04/19/2024$4.48$4.61+2.90%$4.74$4.4859,516 shs$59.88 million04/18/2024$4.39$4.48+2.05%$4.75$4.36135,741 shs$58.20 million04/17/2024$4.69$4.39-6.40%$4.77$4.37109,204 shs$57.03 million04/16/2024$5.20$4.69-9.81%$5.20$4.57161,336 shs$60.92 million04/15/2024$4.59$5.20+13.29%$5.26$4.28379,131 shs$67.55 million04/12/2024$4.77$4.59-3.77%$4.81$4.57127,108 shs$59.62 million04/11/2024$4.70$4.77+1.49%$4.81$4.56102,479 shs$61.95 million04/10/2024$4.95$4.70-5.05%$4.88$4.60114,324 shs$61.04 million04/09/2024$5.00$4.95-1.00%$5.05$4.8778,526 shs$64.30 million04/08/2024$5.12$5.00-2.34%$5.26$4.8490,425 shs$64.95 million04/05/2024$5.21$5.12-1.73%$5.20$4.99144,722 shs$66.51 million04/04/2024$4.86$5.21+7.20%$5.27$4.9298,162 shs$67.68 million04/03/2024$4.50$4.86+8.00%$4.95$4.41689,091 shs$63.13 million04/02/2024$4.77$4.50-5.66%$4.77$4.46133,182 shs$58.46 million04/01/2024$5.24$4.77-8.97%$5.25$4.73173,849 shs$61.96 million03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million03/28/2024$5.01$5.24+4.59%$5.37$4.9680,452 shs$68.07 million03/27/2024$5.04$5.01-0.60%$5.12$4.91100,867 shs$65.08 million03/26/2024$5.08$5.04-0.79%$5.19$5.0251,509 shs$65.47 million03/25/2024$5.05$5.08+0.59%$5.23$4.93129,342 shs$65.97 million03/22/2024$5.23$5.05-3.44%$5.25$4.90159,415 shs$65.60 million03/21/2024$5.68$5.23-7.92%$5.82$5.23105,056 shs$67.94 million03/20/2024$5.50$5.68+3.27%$5.77$5.3999,517 shs$73.78 million03/19/2024$5.62$5.50-2.14%$5.68$5.20183,202 shs$71.45 million03/18/2024$6.05$5.62-7.11%$6.19$5.54144,807 shs$73.00 million03/15/2024$5.95$6.05+1.68%$6.13$5.72333,544 shs$78.59 million03/14/2024$6.01$5.95-1.00%$6.09$5.78102,500 shs$77.29 million03/13/2024$5.73$6.01+4.89%$6.16$5.7878,657 shs$78.07 million03/12/2024$5.87$5.73-2.39%$5.94$5.58153,534 shs$74.43 million03/11/2024$6.25$5.87-6.08%$6.20$5.74124,565 shs$76.23 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million03/07/2024$6.35$6.25-1.57%$6.40$6.0688,434 shs$81.19 million03/06/2024$6.51$6.35-2.46%$6.74$6.2464,369 shs$82.49 million03/05/2024$6.29$6.51+3.50%$6.65$6.31117,107 shs$84.57 million03/04/2024$6.48$6.29-2.93%$6.70$6.13128,450 shs$81.71 million03/01/2024$5.86$6.48+10.58%$6.81$5.89188,269 shs$84.18 million02/29/2024$6.27$5.86-6.54%$6.44$5.73154,847 shs$76.12 million02/28/2024$6.44$6.27-2.64%$6.45$6.1699,589 shs$81.45 million02/27/2024$6.48$6.44-0.62%$6.65$6.23113,274 shs$83.66 million02/26/2024$6.25$6.48+3.68%$6.54$6.16134,242 shs$84.16 million02/23/2024$5.87$6.25+6.47%$6.32$5.75166,785 shs$81.19 million02/22/2024$6.23$5.87-5.78%$6.24$5.87120,273 shs$76.25 million02/21/2024$5.99$6.23+4.01%$6.43$5.93125,367 shs$80.93 million02/20/2024$5.97$5.99+0.34%$6.09$5.80256,844 shs$77.81 million02/19/2024$5.97$5.97$6.13$5.80157,300 shs$77.55 million02/16/2024$5.85$5.97+2.05%$6.13$5.80156,530 shs$77.53 million02/15/2024$5.25$5.85+11.43%$5.85$5.21207,072 shs$75.99 million02/14/2024$5.21$5.25+0.77%$5.39$5.18143,790 shs$68.20 million02/13/2024$5.60$5.21-6.96%$5.54$5.05405,157 shs$67.68 million02/12/2024$5.32$5.60+5.26%$5.82$5.30351,684 shs$72.74 million02/09/2024$5.32$5.32$5.46$5.18247,551 shs$69.11 million02/08/2024$5.17$5.32+3.00%$5.34$5.02195,482 shs$69.11 million02/07/2024$4.90$5.17+5.41%$5.32$4.67321,338 shs$67.09 million02/06/2024$5.60$4.90-12.50%$5.64$4.59689,652 shs$63.65 million02/05/2024$5.85$5.60-4.27%$5.77$5.41214,433 shs$72.74 million02/02/2024$6.08$5.85-3.78%$6.07$5.59271,122 shs$75.97 million Related Companies: HCWB Stock Price Chart BLRX Stock Price Chart EQ Stock Price Chart LTRN Stock Price Chart CLNN Stock Price Chart RPHM Stock Price Chart CKPT Stock Price Chart IMMX Stock Price Chart CELU Stock Price Chart GANX Stock Price Chart Receive EGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGRX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.