Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$0.52 -0.13 (-19.23%)
As of 06/4/2026 03:23 PM Eastern

Eagle Pharmaceuticals Stock Price Performance

The Eagle Pharmaceuticals (EGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.14%, with a year-to-date return of -25.00%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Eagle Pharmaceuticals traded at $0.53 with a market cap of $6.82 million and volume of 3,262 shares. Five years ago, the stock traded at $37.50, representing a 98.60% decrease over that period. At the time, it had a market cap of $491.59 million and a volume of 111,816 shares.

Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
N/A
3 Month
Performance
+250.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-76.14%
5 Year
Performance
-98.60%

EGRX Stock Chart for Friday, June, 5, 2026

Eagle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.65$0.53
-19.23%
$0.65$0.063,262 shs$6.82 million
06/03/2026$0.70$0.65
-7.14%
$0.65$0.38350 shs$8.44 million
06/02/2026$0.70$0.70$0.70$0.0114,083 shs$9.09 million
06/01/2026$0.58$0.70
+21.74%
$0.70$0.0114,083 shs$9.09 million
05/29/2026$0.58$0.58$0.58$0.58137 shs$7.47 million
05/28/2026$0.58$0.58$0.58$0.5838 shs$7.47 million
05/27/2026$0.58$0.58$0.58$0.384,166 shs$7.47 million
05/26/2026$0.39$0.58
+49.35%
$0.58$0.384,166 shs$7.47 million
05/25/2026$0.39$0.39$0.48$0.005,549 shs$5 million
05/22/2026$0.37$0.39
+5.48%
$0.48$0.005,549 shs$5 million
05/21/2026$0.37$0.37$0.37$0.09343 shs$4.74 million
05/20/2026$0.37$0.37$0.37$0.001,533 shs$4.74 million
05/19/2026$0.38$0.37
-2.72%
$0.37$0.001,533 shs$4.74 million
05/18/2026$0.38$0.38
+0.05%
$0.38$0.38100 shs$4.87 million
05/14/2026$0.38$0.38$0.38$0.385 shs$4.87 million
05/13/2026$0.38$0.38$0.38$0.3875 shs$4.87 million
05/12/2026$0.38$0.38$0.38$0.092,190 shs$4.87 million
05/11/2026$0.38$0.38
-1.32%
$0.38$0.092,190 shs$4.87 million
05/08/2026$0.38$0.38$0.38$0.3852 shs$4.94 million
05/07/2026$0.38$0.38$0.38$0.091,525 shs$4.94 million
05/06/2026$0.48$0.38
-20.00%
$0.38$0.091,525 shs$4.94 million

This page (NASDAQ:EGRX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners