Go Pro

ProPhase Labs (PRPH) Stock Chart & Stock Price History

ProPhase Labs logo
$0.09 -0.01 (-5.90%)
As of 06/29/2026 03:18 PM Eastern

ProPhase Labs Stock Price Performance

The ProPhase Labs (PRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.60%, with a year-to-date return of -78.97%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, ProPhase Labs traded at $0.09 with a market cap of $567 thousand and volume of 46,245 shares. Five years ago, the stock traded at a split-adjusted price of $62.00, representing a 99.85% decrease over that period. At the time, it had a market cap of $95.02 million and a volume of 14,644 shares.

Receive PRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-5.81%
3 Month
Performance
+20.33%
Year-To-Date
Performance
-78.97%
1 Year
Performance
-97.60%
5 Year
Performance
-99.85%

PRPH Stock Chart for Tuesday, June, 30, 2026

ProPhase Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.10$0.09
-5.90%
$0.11$0.0946,245 shs$567,000.00
06/26/2026$0.09$0.10
+9.77%
$0.11$0.0923,213 shs$602,000.00
06/25/2026$0.10$0.09
-4.61%
$0.10$0.095,796 shs$549,000.00
06/24/2026$0.11$0.10
-13.18%
$0.11$0.108,184 shs$575,000.00
06/23/2026$0.08$0.11
+45.50%
$0.12$0.08164,727 shs$662,000.00
06/22/2026$0.08$0.08
+0.80%
$0.08$0.084,041 shs$455,000.00
06/19/2026$0.08$0.08$0.09$0.0814,760 shs$452,000.00
06/18/2026$0.08$0.08
-0.27%
$0.09$0.0814,760 shs$452,000.00
06/17/2026$0.08$0.08
-2.97%
$0.08$0.08144,549 shs$453,000.00
06/16/2026$0.09$0.08
-8.82%
$0.09$0.0810,701 shs$467,000.00
06/15/2026$0.08$0.09
+6.25%
$0.09$0.0814,970 shs$512,000.00
06/12/2026$0.09$0.08
-11.11%
$0.10$0.07164,495 shs$482,000.00
06/11/2026$0.10$0.09
-6.25%
$0.10$0.0930,144 shs$542,000.00
06/10/2026$0.10$0.10
-4.00%
$0.10$0.1055,429 shs$578,000.00
06/09/2026$0.10$0.10$0.11$0.102,657 shs$602,000.00
06/08/2026$0.11$0.10
-9.09%
$0.12$0.0916,040 shs$602,000.00
06/05/2026$0.13$0.11
-12.00%
$0.11$0.0968,472 shs$662,000.00
06/04/2026$0.14$0.13
-7.82%
$0.15$0.10130,784 shs$753,000.00
06/03/2026$0.14$0.14
-1.24%
$0.15$0.1368,986 shs$817,000.00
06/02/2026$0.12$0.14
+18.87%
$0.15$0.10283,739 shs$827,000.00
06/01/2026$0.10$0.12
+15.62%
$0.12$0.1063,092 shs$696,000.00
05/29/2026$0.10$0.10
+0.20%
$0.10$0.0964,286 shs$602,000.00

This page (NASDAQ:PRPH) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners