QQQ   423.94 (-0.45%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   423.94 (-0.45%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   423.94 (-0.45%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   423.94 (-0.45%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
Free Trial

ProPhase Labs (PRPH) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free PRPH Stock Alerts
$6.25
-0.02 (-0.32%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProPhase Labs Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+21.60%
3 Month
Performance
+24.25%
6 Month
Performance
+35.57%
Year-To-Date
Performance
+38.27%
1 Year
Performance
-19.46%
Receive PRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PRPH Stock Chart for Thursday, April, 18, 2024

PRPH Chart by TradingView

ProPhase Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$7.35$6.27
-14.69%		$7.47$6.0582,446 shs$113.17 million
04/16/2024$6.16$7.35
+19.42%		$7.48$6.27189,293 shs$132.67 million
04/15/2024$6.52$6.16
-5.60%		$6.73$6.1248,030 shs$111.10 million
04/12/2024$6.40$6.52
+1.87%		$6.64$6.2926,363 shs$117.69 million
04/11/2024$6.13$6.40
+4.40%		$6.70$6.1883,063 shs$115.52 million
04/10/2024$6.10$6.13
+0.49%		$6.22$6.0118,890 shs$110.65 million
04/09/2024$6.60$6.10
-7.58%		$6.64$6.0626,627 shs$110.11 million
04/08/2024$6.80$6.60
-2.94%		$6.88$6.5035,748 shs$119.13 million
04/05/2024$6.58$6.80
+3.34%		$6.92$6.6745,628 shs$122.74 million
04/04/2024$6.62$6.58
-0.60%		$6.75$6.5021,421 shs$118.77 million
04/03/2024$6.89$6.62
-3.92%		$6.88$6.4237,471 shs$119.49 million
04/02/2024$6.85$6.89
+0.58%		$6.96$6.7750,143 shs$124.36 million
04/01/2024$6.47$6.85
+5.87%		$6.93$6.5433,471 shs$123.64 million
03/29/2024$6.47$6.47$6.55$6.2316,102 shs$116.78 million
03/28/2024$6.26$6.47
+3.35%		$6.55$6.2316,000 shs$116.78 million
03/27/2024$6.29$6.26
-0.48%		$6.71$6.2232,772 shs$112.99 million
03/26/2024$6.20$6.29
+1.45%		$6.70$6.1649,261 shs$113.53 million
03/25/2024$5.84$6.20
+6.16%		$6.20$5.7549,019 shs$111.91 million
03/22/2024$5.62$5.84
+3.91%		$6.00$5.5135,686 shs$105.41 million
03/21/2024$5.53$5.62
+1.63%		$5.86$5.5044,777 shs$101.44 million
03/20/2024$5.23$5.53
+5.74%		$5.65$5.0946,682 shs$99.79 million
03/19/2024$5.14$5.23
+1.75%		$5.35$5.0427,998 shs$94.40 million
03/18/2024$5.04$5.14
+1.98%		$5.35$4.8950,989 shs$92.78 million
03/15/2024$4.86$5.04
+3.70%		$5.19$4.4727,441 shs$90.95 million
03/14/2024$5.05$4.86
-3.76%		$5.07$4.869,175 shs$87.72 million
03/13/2024$4.80$5.05
+5.21%		$5.14$4.8713,043 shs$91.15 million
03/12/2024$4.91$4.80
-2.24%		$4.95$4.7312,779 shs$86.64 million
03/11/2024$4.75$4.91
+3.37%		$4.99$4.717,621 shs$88.63 million
03/08/2024$4.72$4.75
+0.64%		$4.81$4.558,553 shs$85.74 million
03/07/2024$4.59$4.72
+2.83%		$4.86$4.557,250 shs$85.20 million
03/06/2024$4.72$4.59
-2.75%		$4.70$4.5313,208 shs$82.85 million
03/05/2024$4.61$4.72
+2.39%		$4.72$4.5125,692 shs$85.20 million
03/04/2024$4.56$4.61
+1.10%		$4.76$4.578,255 shs$83.21 million
03/01/2024$4.47$4.56
+2.01%		$4.57$4.3750,257 shs$82.29 million
02/29/2024$4.74$4.47
-5.70%		$4.80$4.47113,115 shs$80.68 million
02/28/2024$5.03$4.74
-5.77%		$5.22$4.7266,185 shs$85.56 million
02/27/2024$5.08$5.03
-0.98%		$5.16$4.9350,477 shs$90.79 million
02/26/2024$4.96$5.08
+2.42%		$5.08$4.9222,445 shs$91.69 million
02/23/2024$4.96$4.96$5.00$4.929,364 shs$89.53 million
02/22/2024$4.95$4.96
+0.20%		$5.00$4.925,057 shs$89.53 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$4.95$4.95$5.09$4.937,688 shs$89.35 million
02/20/2024$4.98$4.95
-0.60%		$5.25$4.9477,597 shs$89.35 million
02/19/2024$4.98$4.98$5.02$4.919,200 shs$89.89 million
02/16/2024$4.96$4.98
+0.40%		$5.02$4.919,298 shs$89.89 million
02/15/2024$5.03$4.96
-1.39%		$5.03$4.905,434 shs$89.50 million
02/14/2024$4.92$5.03
+2.24%		$5.05$4.879,401 shs$90.79 million
02/13/2024$5.19$4.92
-5.20%		$5.17$4.9214,409 shs$88.81 million
02/12/2024$5.24$5.19
-0.95%		$5.25$5.1514,521 shs$93.68 million
02/09/2024$5.25$5.24
-0.19%		$5.25$5.126,106 shs$94.58 million
02/08/2024$5.20$5.25
+0.96%		$5.25$5.0519,684 shs$94.76 million
02/07/2024$5.19$5.20
+0.19%		$5.20$5.066,910 shs$93.86 million
02/06/2024$5.06$5.19
+2.57%		$5.19$5.008,532 shs$93.68 million
02/05/2024$5.08$5.06
-0.39%		$5.08$5.0018,588 shs$91.33 million
02/02/2024$5.01$5.08
+1.40%		$5.08$5.008,388 shs$91.69 million
02/01/2024$4.85$5.01
+3.30%		$5.12$4.8625,466 shs$90.41 million
01/31/2024$4.77$4.85
+1.78%		$4.89$4.5414,457 shs$87.54 million
01/30/2024$4.78$4.77
-0.31%		$4.85$4.5133,436 shs$86.01 million
01/29/2024$4.94$4.78
-3.24%		$4.99$4.7324,246 shs$86.28 million
01/26/2024$4.93$4.94
+0.20%		$5.00$4.895,099 shs$89.17 million
01/25/2024$5.03$4.93
-1.99%		$5.27$4.9314,703 shs$88.99 million
01/24/2024$4.95$5.03
+1.62%		$5.17$4.9013,799 shs$90.79 million
01/23/2024$5.11$4.95
-3.13%		$5.19$4.9528,432 shs$89.35 million
01/22/2024$4.95$5.11
+3.23%		$5.15$4.7233,270 shs$92.24 million
01/19/2024$5.03$4.95
-1.59%		$5.05$4.958,074 shs$89.35 million
01/18/2024$5.03$5.03$5.20$4.9217,306 shs$90.79 million
01/17/2024$5.00$5.03
+0.60%		$5.04$4.9111,553 shs$90.77 million

Related Companies:
This page (NASDAQ:PRPH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings