Free Trial

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
0.65 -0.03 (-4.42%)
(As of 12/5/2024 09:09 PM ET)

GRI Bio Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-31.68%
3 Month
Performance
+26.63%
6 Month
Performance
-82.17%
Year-To-Date
Performance
-98.15%
1 Year
Performance
-98.62%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

GRI Stock Chart for Friday, December, 6, 2024

GRI Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/20240.680.65
-4.56%
0.680.63203,800 shs$5.80 million
12/04/20240.670.68
+1.80%
0.690.65117,900 shs$6.07 million
12/03/20240.650.67
+2.33%
0.670.61148,700 shs$5.97 million
12/02/20240.680.65
-4.49%
0.710.62353,700 shs$5.83 million
11/29/20240.760.68
-10.07%
0.760.67246,000 shs$6.10 million
11/28/20240.760.760.770.72175,200 shs$6.79 million
11/27/20240.730.76
+3.68%
0.770.72175,100 shs$6.79 million
11/26/20240.740.73
-0.81%
0.770.71247,237 shs$6.55 million
11/25/20240.690.74
+7.26%
0.740.67233,500 shs$6.60 million
11/22/20240.690.690.710.65196,400 shs$2.02 million
11/21/20240.640.69
+7.82%
0.700.63314,000 shs$2.02 million
11/20/20240.690.64
-6.76%
0.710.62277,100 shs$1.87 million
11/19/20240.690.69
-0.39%
0.730.66229,900 shs$2.01 million
11/18/20240.770.69
-10.89%
0.790.66454,000 shs$2.02 million
11/15/20240.960.77
-19.57%
0.900.72654,500 shs$2.26 million
11/14/20240.880.96
+9.12%
1.000.85830,900 shs$2.81 million
11/13/20240.850.88
+3.51%
0.920.85372,600 shs$2.58 million
11/12/20240.840.85
+1.19%
0.880.81329,300 shs$2.49 million
11/11/20240.880.84
-4.02%
0.880.80455,700 shs$2.46 million
11/08/20240.880.88
-0.05%
0.890.79468,800 shs$2.56 million
11/07/20240.950.88
-7.83%
0.960.85833,600 shs$2.56 million
11/06/20240.990.95
-4.04%
0.960.91596,000 shs$2.78 million
11/05/20241.040.99
-4.81%
1.030.911.24 million shs$2.90 million


This page (NASDAQ:GRI) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners