Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free GRI Stock Alerts

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.55 +0.02 (+1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 +0.01 (+0.65%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.67%, with a year-to-date return of -78.08%. In the past month, the stock has decreased 16.30%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $1.53 with a market cap of $2.71 million and volume of 22,388 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.78%
1 Month
Performance
-16.30%
3 Month
Performance
-35.81%
Year-To-Date
Performance
-78.08%
1 Year
Performance
-95.67%

GRI Stock Chart for Thursday, August, 6, 2026

GRI Chart by TradingView

GRI Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.59$1.53
-3.77%		$1.61$1.5322,388 shs$2.71 million
08/04/2026$1.44$1.59
+10.42%		$1.62$1.4345,481 shs$2.81 million
08/03/2026$1.38$1.44
+4.35%		$1.47$1.4220,544 shs$2.55 million
07/31/2026$1.41$1.38
-2.13%		$1.47$1.3623,212 shs$2.44 million
07/30/2026$1.45$1.41
-2.76%		$1.49$1.3927,692 shs$2.50 million
07/29/2026$1.43$1.45
+1.40%		$1.50$1.4125,084 shs$2.57 million
07/28/2026$1.40$1.43
+2.14%		$1.44$1.4019,761 shs$2.53 million
07/27/2026$1.45$1.40
-3.45%		$1.47$1.3923,147 shs$2.48 million
07/24/2026$1.50$1.45
-3.33%		$1.52$1.4129,764 shs$2.57 million
07/23/2026$1.48$1.50
+1.35%		$1.52$1.4614,815 shs$2.66 million
07/22/2026$1.51$1.48
-1.99%		$1.57$1.4623,115 shs$2.62 million
07/21/2026$1.47$1.51
+2.72%		$1.53$1.4318,016 shs$2.67 million
07/20/2026$1.50$1.47
-2.00%		$1.51$1.4226,333 shs$2.60 million
07/17/2026$1.54$1.50
-2.60%		$1.55$1.4747,557 shs$2.66 million
07/16/2026$1.62$1.54
-4.94%		$1.65$1.5314,854 shs$2.73 million
07/15/2026$1.57$1.62
+3.18%		$1.67$1.5333,885 shs$2.87 million
07/14/2026$1.62$1.57
-3.09%		$1.67$1.5367,081 shs$2.78 million
07/13/2026$1.74$1.62
-6.90%		$1.72$1.5954,678 shs$2.87 million
07/10/2026$1.78$1.74
-2.25%		$1.81$1.7026,739 shs$3.08 million
07/09/2026$1.77$1.78
+0.56%		$1.86$1.7642,921 shs$3.15 million
07/08/2026$1.83$1.77
-3.28%		$1.82$1.7519,084 shs$3.13 million
07/07/2026$1.81$1.83
+1.10%		$1.84$1.7773,224 shs$3.24 million
07/06/2026$1.87$1.81
-3.21%		$1.86$1.8049,195 shs$3.21 million
Related Companies

This page (NASDAQ:GRI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel