Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free GRI Stock Alerts

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$2.26 -0.02 (-0.88%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$2.28 +0.02 (+0.84%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.51%, with a year-to-date return of -67.30%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $2.26 with a market cap of $3.28 million and volume of 8,959 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-7.38%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-67.30%
1 Year
Performance
-94.51%

GRI Stock Chart for Thursday, May, 14, 2026

GRI Chart by TradingView

GRI Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.28$2.26
-0.88%		$2.27$2.238,959 shs$3.28 million
05/12/2026$2.26$2.28
+0.88%		$2.30$2.2252,515 shs$3.30 million
05/11/2026$2.23$2.26
+1.57%		$2.29$2.2220,066 shs$3.28 million
05/08/2026$2.25$2.23
-1.11%		$2.32$2.2316,974 shs$3.25 million
05/07/2026$2.36$2.25
-4.66%		$2.39$2.2213,164 shs$3.26 million
05/06/2026$2.34$2.36
+0.85%		$2.40$2.2096,399 shs$3.41 million
05/05/2026N/A$2.34$2.38$2.2831,016 shs$3.39 million
04/30/2026$2.23$2.18
-2.24%		$2.30$2.1660,308 shs$3.15 million
04/29/2026$2.36$2.23
-5.51%		$2.28$2.1638,997 shs$3.23 million
04/28/2026$2.38$2.36
-0.84%		$2.41$2.3021,236 shs$3.42 million
04/27/2026$2.32$2.38
+2.59%		$2.45$2.3255,234 shs$3.45 million
04/24/2026$2.41$2.32
-3.73%		$2.47$2.3041,177 shs$3.36 million
04/23/2026$2.61$2.41
-7.66%		$2.55$2.3357,481 shs$3.77 million
04/22/2026$2.52$2.61
+3.57%		$2.67$2.5372,332 shs$3.78 million
04/21/2026$2.51$2.52
+0.40%		$2.67$2.5070,098 shs$3.65 million
04/20/2026$2.55$2.51
-1.57%		$2.60$2.3732,228 shs$3.63 million
04/17/2026$2.49$2.55
+2.41%		$2.62$2.5237,953 shs$3.69 million
04/16/2026$2.47$2.49
+0.81%		$2.49$2.3931,397 shs$3.61 million
04/15/2026$2.44$2.47
+1.23%		$2.55$2.3953,455 shs$3.58 million
04/14/2026$2.40$2.44
+1.67%		$2.47$2.3457,919 shs$3.53 million
04/13/2026$2.45$2.40
-2.04%		$2.45$2.11107,666 shs$3.48 million
Related Companies

This page (NASDAQ:GRI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel