Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GRI Stock Alerts

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.91 -0.05 (-2.55%)
As of 04:00 PM Eastern
Compare

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.16%, with a year-to-date return of -72.36%. In the past month, the stock has increased 31.72%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $1.91 with a market cap of $4.18 million and volume of 44,192 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.76%
1 Month
Performance
+31.72%
3 Month
Performance
-6.37%
Year-To-Date
Performance
-72.36%
1 Year
Performance
-95.16%

GRI Stock Chart for Wednesday, August, 26, 2026

GRI Chart by TradingView

GRI Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$1.79$1.96
+9.50%		$1.98$1.79126,259 shs$4.29 million
08/24/2026$1.65$1.79
+8.48%		$1.94$1.76264,306 shs$3.91 million
08/21/2026$1.67$1.65
-1.20%		$1.73$1.6583,136 shs$3.61 million
08/20/2026$1.73$1.67
-3.47%		$1.77$1.6627,534 shs$3.66 million
08/19/2026$1.71$1.73
+1.17%		$1.79$1.6960,320 shs$3.06 million
08/18/2026$1.73$1.71
-1.16%		$1.80$1.6945,404 shs$3.03 million
08/17/2026$1.67$1.73
+3.59%		$1.75$1.6156,791 shs$3.06 million
08/14/2026$1.77$1.67
-5.65%		$1.82$1.66105,236 shs$2.96 million
08/13/2026$1.95$1.77
-9.23%		$1.90$1.71183,613 shs$3.13 million
08/12/2026$2.20$1.95
-11.36%		$2.22$1.89400,005 shs$3.45 million
08/11/2026$1.70$2.20
+29.41%		$2.55$1.756.50 million shs$3.89 million
08/10/2026$1.47$1.70
+15.65%		$1.79$1.50259,730 shs$3.01 million
08/07/2026$1.55$1.47
-5.16%		$1.55$1.4132,630 shs$2.60 million
08/06/2026$1.53$1.55
+1.31%		$1.55$1.4715,582 shs$2.75 million
08/05/2026$1.59$1.53
-3.77%		$1.61$1.5322,388 shs$2.71 million
08/04/2026$1.44$1.59
+10.42%		$1.62$1.4345,481 shs$2.81 million
08/03/2026$1.38$1.44
+4.35%		$1.47$1.4220,544 shs$2.55 million
07/31/2026$1.41$1.38
-2.13%		$1.47$1.3623,212 shs$2.44 million
07/30/2026$1.45$1.41
-2.76%		$1.49$1.3927,692 shs$2.50 million
07/29/2026$1.43$1.45
+1.40%		$1.50$1.4125,084 shs$2.57 million
07/28/2026$1.40$1.43
+2.14%		$1.44$1.4019,761 shs$2.53 million
07/27/2026$1.45$1.40
-3.45%		$1.47$1.3923,147 shs$2.48 million
Related Companies

This page (NASDAQ:GRI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel