Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free GRI Stock Alerts

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.86 -0.01 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.76 -0.10 (-5.59%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.93%, with a year-to-date return of -73.08%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $1.87 with a market cap of $3.31 million and volume of 52,757 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-9.71%
3 Month
Performance
-28.19%
Year-To-Date
Performance
-73.08%
1 Year
Performance
-94.93%

GRI Stock Chart for Tuesday, June, 23, 2026

GRI Chart by TradingView

GRI Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.87$1.86
-0.53%		$1.89$1.7249,757 shs$3.29 million
06/22/2026$1.88$1.87
-0.43%		$1.90$1.8552,757 shs$3.31 million
06/19/2026$1.88$1.88$2.16$1.81632,842 shs$3.32 million
06/18/2026$2.32$1.88
-19.05%		$2.16$1.81632,842 shs$3.32 million
06/17/2026$2.17$2.32
+6.91%		$2.33$2.05649,870 shs$4.11 million
06/16/2026$2.29$2.17
-5.24%		$2.27$2.1616,255 shs$3.84 million
06/15/2026$2.25$2.29
+1.78%		$2.33$2.2129,539 shs$4.05 million
06/12/2026$2.31$2.25
-2.60%		$2.33$2.2051,035 shs$3.98 million
06/11/2026$2.31$2.31$2.35$2.2069,813 shs$4.09 million
06/10/2026$2.20$2.31
+5.00%		$2.33$2.1398,105 shs$4.09 million
06/09/2026$2.17$2.20
+1.38%		$2.30$2.1173,329 shs$3.89 million
06/08/2026$2.00$2.17
+8.50%		$2.31$2.04235,816 shs$3.84 million
06/05/2026$2.13$2.00
-6.10%		$2.10$1.9917,238 shs$3.54 million
06/04/2026$2.01$2.13
+5.97%		$2.15$2.0034,858 shs$3.77 million
06/03/2026$2.01$2.01$2.10$1.9739,622 shs$3.56 million
06/02/2026$2.07$2.01
-2.90%		$2.09$1.9931,465 shs$3.67 million
06/01/2026$2.06$2.07
+0.49%		$2.10$2.0248,059 shs$3.66 million
05/29/2026$2.10$2.06
-1.90%		$2.15$2.0531,725 shs$3.65 million
05/28/2026$2.10$2.10$2.15$2.0342,858 shs$3.72 million
05/27/2026$2.04$2.10
+2.94%		$2.11$2.0679,964 shs$3.72 million
05/26/2026$2.06$2.04
-0.97%		$2.15$1.9831,663 shs$3.61 million
05/25/2026$2.06$2.06$2.25$2.0629,857 shs$3.65 million
05/22/2026$2.20$2.06
-6.36%		$2.25$2.0629,857 shs$3.65 million
Related Companies

This page (NASDAQ:GRI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel