QQQ   418.07 (-1.26%)
AAPL   165.13 (-1.14%)
MSFT   401.05 (-0.80%)
META   485.91 (-3.17%)
GOOGL   154.54 (-0.94%)
AMZN   175.54 (-2.05%)
TSLA   148.64 (-0.86%)
NVDA   796.73 (-5.90%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.96 (+0.12%)
T   16.41 (+0.49%)
F   12.13 (+0.58%)
MU   107.36 (-4.08%)
GE   149.59 (-2.19%)
CGC   8.12 (+3.70%)
DIS   112.30 (-0.12%)
AMC   3.23 (+10.62%)
PFE   25.83 (+1.73%)
PYPL   62.18 (+0.13%)
XOM   119.99 (+1.24%)
QQQ   418.07 (-1.26%)
AAPL   165.13 (-1.14%)
MSFT   401.05 (-0.80%)
META   485.91 (-3.17%)
GOOGL   154.54 (-0.94%)
AMZN   175.54 (-2.05%)
TSLA   148.64 (-0.86%)
NVDA   796.73 (-5.90%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.96 (+0.12%)
T   16.41 (+0.49%)
F   12.13 (+0.58%)
MU   107.36 (-4.08%)
GE   149.59 (-2.19%)
CGC   8.12 (+3.70%)
DIS   112.30 (-0.12%)
AMC   3.23 (+10.62%)
PFE   25.83 (+1.73%)
PYPL   62.18 (+0.13%)
XOM   119.99 (+1.24%)
QQQ   418.07 (-1.26%)
AAPL   165.13 (-1.14%)
MSFT   401.05 (-0.80%)
META   485.91 (-3.17%)
GOOGL   154.54 (-0.94%)
AMZN   175.54 (-2.05%)
TSLA   148.64 (-0.86%)
NVDA   796.73 (-5.90%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.96 (+0.12%)
T   16.41 (+0.49%)
F   12.13 (+0.58%)
MU   107.36 (-4.08%)
GE   149.59 (-2.19%)
CGC   8.12 (+3.70%)
DIS   112.30 (-0.12%)
AMC   3.23 (+10.62%)
PFE   25.83 (+1.73%)
PYPL   62.18 (+0.13%)
XOM   119.99 (+1.24%)
QQQ   418.07 (-1.26%)
AAPL   165.13 (-1.14%)
MSFT   401.05 (-0.80%)
META   485.91 (-3.17%)
GOOGL   154.54 (-0.94%)
AMZN   175.54 (-2.05%)
TSLA   148.64 (-0.86%)
NVDA   796.73 (-5.90%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.96 (+0.12%)
T   16.41 (+0.49%)
F   12.13 (+0.58%)
MU   107.36 (-4.08%)
GE   149.59 (-2.19%)
CGC   8.12 (+3.70%)
DIS   112.30 (-0.12%)
AMC   3.23 (+10.62%)
PFE   25.83 (+1.73%)
PYPL   62.18 (+0.13%)
XOM   119.99 (+1.24%)
Free Trial

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free CANF Stock Alerts
$1.97
+0.00 (+0.05%)
(As of 01:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Can-Fite BioPharma Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-9.59%
3 Month
Performance
+1.82%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-10.41%
1 Year
Performance
+20.18%
Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CANF Stock Chart for Friday, April, 19, 2024

CANF Chart by TradingView

Can-Fite BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.96$1.97
+0.51%		$2.07$1.9610,456 shs$6.97 million
04/17/2024$2.08$1.96
-5.77%		$2.11$1.9431,901 shs$6.94 million
04/16/2024$2.10$2.08
-0.95%		$2.29$2.0313,200 shs$7.36 million
04/15/2024$2.10$2.10$2.21$2.0220,092 shs$7.43 million
04/12/2024$2.32$2.10
-9.48%		$2.34$2.1014,149 shs$7.43 million
04/11/2024$2.35$2.32
-1.28%		$2.32$2.2011,675 shs$8.21 million
04/10/2024$2.29$2.35
+2.62%		$2.42$2.2111,769 shs$8.32 million
04/09/2024$2.40$2.29
-4.58%		$2.50$2.2620,911 shs$8.11 million
04/08/2024$2.35$2.40
+2.13%		$2.50$2.299,801 shs$8.50 million
04/05/2024$2.33$2.35
+0.86%		$2.57$2.2538,989 shs$8.32 million
04/04/2024$2.29$2.33
+1.75%		$2.52$2.1532,290 shs$8.25 million
04/03/2024$2.15$2.29
+6.51%		$2.32$2.215,112 shs$8.11 million
04/02/2024$2.31$2.15
-6.93%		$2.38$2.0625,637 shs$7.61 million
04/01/2024$2.22$2.31
+4.05%		$2.71$2.2274,844 shs$8.18 million
03/29/2024$2.22$2.22$2.30$2.227,246 shs$7.86 million
03/28/2024$2.26$2.22
-1.77%		$2.30$2.227,206 shs$7.86 million
03/27/2024$2.18$2.26
+3.67%		$2.26$2.2111,263 shs$8 million
03/26/2024$2.19$2.18
-0.46%		$2.26$2.188,066 shs$7.72 million
03/25/2024$2.23$2.19
-1.79%		$2.24$2.1719,009 shs$7.75 million
03/22/2024$2.19$2.23
+1.83%		$2.23$2.1217,758 shs$7.89 million
03/21/2024$2.23$2.19
-1.79%		$2.23$2.1915,565 shs$7.75 million
03/20/2024$2.18$2.23
+2.29%		$2.25$2.189,716 shs$7.89 million
03/19/2024$2.19$2.18
-0.46%		$2.23$2.178,338 shs$7.72 million
03/18/2024$2.12$2.19
+3.30%		$2.20$2.0415,338 shs$7.75 million
03/15/2024$2.14$2.15
+0.47%		$2.17$2.122,100 shs$7.61 million
03/14/2024$2.24$2.14
-4.46%		$2.25$2.1011,994 shs$7.58 million
03/13/2024$2.14$2.24
+4.67%		$2.24$2.125,490 shs$7.93 million
03/12/2024$2.25$2.14
-4.89%		$2.25$2.118,457 shs$7.58 million
03/11/2024$2.21$2.25
+1.81%		$2.25$2.1618,757 shs$7.97 million
03/08/2024$2.16$2.21
+2.31%		$2.25$2.1630,513 shs$7.82 million
03/07/2024$2.13$2.16
+1.41%		$2.20$2.1039,452 shs$7.65 million
03/06/2024$2.10$2.13
+1.43%		$2.20$2.0919,549 shs$7.54 million
03/05/2024$2.14$2.10
-1.87%		$2.14$2.0312,418 shs$7.43 million
03/04/2024$2.13$2.14
+0.47%		$2.14$2.0413,015 shs$7.58 million
03/01/2024$2.14$2.13
-0.47%		$2.16$2.0613,034 shs$7.54 million
02/29/2024$2.10$2.14
+2.15%		$2.14$2.087,685 shs$7.58 million
02/28/2024$2.10$2.10
-0.24%		$2.15$2.0661,710 shs$7.42 million
02/27/2024$2.10$2.10$2.10$2.0224,984 shs$7.43 million
02/26/2024$2.06$2.10
+1.94%		$2.10$2.0728,134 shs$7.43 million
02/23/2024$2.10$2.10$2.18$2.0668,265 shs$7.43 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$2.05$2.10
+2.44%		$2.10$2.0612,350 shs$7.43 million
02/21/2024$2.07$2.05
-0.97%		$2.10$2.0115,943 shs$7.26 million
02/20/2024$2.08$2.07
-0.48%		$2.09$2.007,036 shs$7.33 million
02/19/2024$2.08$2.08
+0.15%		$2.10$2.015,200 shs$7.36 million
02/16/2024$2.10$2.08
-0.95%		$2.10$2.015,268 shs$7.36 million
02/15/2024$2.04$2.10
+2.94%		$2.15$2.069,393 shs$7.43 million
02/14/2024$2.03$2.04
+0.47%		$2.13$2.027,824 shs$7.19 million
02/13/2024$2.06$2.03
-1.43%		$2.05$2.0010,900 shs$7.19 million
02/12/2024$2.06$2.06$2.12$2.0121,365 shs$7.29 million
02/09/2024$2.00$2.06
+3.00%		$2.08$2.0025,785 shs$7.29 million
02/08/2024$2.03$2.00
-1.48%		$2.08$2.008,185 shs$7.08 million
02/07/2024$2.04$2.03
-0.50%		$2.10$2.0322,941 shs$7.19 million
02/06/2024$2.01$2.04
+1.50%		$2.04$2.04835 shs$7.22 million
02/05/2024$2.09$2.01
-3.83%		$2.13$2.0110,423 shs$7.12 million
02/02/2024$2.06$2.09
+1.46%		$2.14$2.0122,961 shs$7.40 million
02/01/2024$2.08$2.06
-0.96%		$2.09$1.9922,806 shs$7.29 million
01/31/2024$2.11$2.08
-1.19%		$2.15$2.0217,691 shs$7.36 million
01/30/2024$2.10$2.11
+0.24%		$2.27$1.94104,314 shs$7.45 million
01/29/2024$1.96$2.10
+7.14%		$2.17$1.9683,927 shs$7.43 million
01/26/2024$1.95$1.96
+0.51%		$2.00$1.9412,521 shs$6.94 million
01/25/2024$1.99$1.95
-2.01%		$2.09$1.9228,850 shs$6.90 million
01/24/2024$2.00$1.99
-0.50%		$2.08$1.9121,481 shs$7.05 million
01/23/2024$1.93$2.00
+3.63%		$2.01$1.9213,768 shs$7.08 million
01/22/2024$1.93$1.93$1.98$1.9210,248 shs$6.83 million
01/19/2024$2.00$1.94
-3.22%		$1.99$1.8712,299 shs$6.85 million
01/18/2024$2.00$2.00$2.02$1.9411,476 shs$7.08 million

Related Companies:
This page (NYSE:CANF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media