Go Pro

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$3.91 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.85 -0.06 (-1.64%)
As of 07/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Can-Fite BioPharma Stock Price Performance

The Can-Fite BioPharma (CANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.83%, with a year-to-date return of -2.25%. In the past month, the stock has increased 26.54%, reflecting recent market activity.

As of the latest close, Can-Fite BioPharma traded at $3.91 with a market cap of $2.56 million and volume of 915,501 shares.

Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.65%
1 Month
Performance
+26.54%
3 Month
Performance
+27.36%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-80.83%

CANF Stock Chart for Sunday, July, 5, 2026

Can-Fite BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.91$3.91$4.60$3.50915,501 shs$2.56 million
07/02/2026$4.63$3.91
-15.55%
$4.60$3.50915,501 shs$2.56 million
07/01/2026$2.97$4.63
+55.89%
$5.98$3.8257.34 million shs$3.03 million
06/30/2026$2.92$2.97
+1.71%
$2.98$2.72105,573 shs$1.95 million
06/29/2026$2.75$2.92
+6.18%
$2.98$2.56312,689 shs$1.91 million
06/26/2026$2.94$2.75
-6.46%
$3.52$2.5925.23 million shs$1.80 million
06/25/2026$2.99$2.94
-1.67%
$3.14$2.9363,473 shs$1.93 million
06/24/2026$3.05$2.99
-1.97%
$3.21$2.9460,301 shs$1.96 million
06/23/2026$3.06$3.05
-0.33%
$3.19$3.0331,252 shs$2.00 million
06/22/2026$2.98$3.06
+2.68%
$3.18$2.9199,974 shs$2.00 million
06/19/2026$2.98$2.98$3.08$2.989,396 shs$1.95 million
06/18/2026$3.03$2.98
-1.65%
$3.08$2.989,396 shs$1.95 million
06/17/2026$3.00$3.03
+1.00%
$3.18$2.9147,270 shs$1.99 million
06/16/2026$2.99$3.00
+0.33%
$3.01$2.9117,269 shs$1.97 million
06/15/2026$2.84$2.99
+5.28%
$3.04$2.8638,473 shs$1.96 million
06/12/2026$2.85$2.84
-0.35%
$3.02$2.8427,346 shs$1.86 million
06/11/2026$2.82$2.85
+1.06%
$2.91$2.8523,018 shs$1.87 million
06/10/2026$2.91$2.82
-3.09%
$2.97$2.8210,910 shs$1.85 million
06/09/2026$3.10$2.91
-6.13%
$3.11$2.9136,273 shs$1.91 million
06/08/2026$3.09$3.10
+0.32%
$3.12$3.0116,874 shs$2.03 million
06/05/2026$3.16$3.09
-2.22%
$3.21$3.0129,587 shs$2.02 million
06/04/2026$3.16$3.16$3.25$3.117,553 shs$2.07 million

This page (NYSE:CANF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners