Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free CANF Stock Alerts

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$1.85 -0.08 (-4.15%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$1.86 +0.00 (+0.27%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Can-Fite BioPharma Stock Price Performance

The Can-Fite BioPharma (CANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.97%, with a year-to-date return of -53.75%. In the past month, the stock has decreased 17.41%, reflecting recent market activity.

As of the latest close, Can-Fite BioPharma traded at $1.85 with a market cap of $1.98 million and volume of 26,601 shares.

Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-17.41%
3 Month
Performance
-44.28%
Year-To-Date
Performance
-53.75%
1 Year
Performance
-82.97%

CANF Stock Chart for Friday, October, 16, 2026

CANF Chart by TradingView

Can-Fite BioPharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.93$1.85
-4.15%		$1.93$1.8526,601 shs$1.98 million
10/14/2026$1.95$1.93
-1.03%		$1.95$1.9015,491 shs$2.07 million
10/13/2026$1.95$1.95$2.00$1.9119,597 shs$2.09 million
10/12/2026$1.90$1.95
+2.63%		$2.02$1.9124,343 shs$2.09 million
10/09/2026$2.00$1.90
-5.00%		$2.01$1.9034,014 shs$2.03 million
10/08/2026$2.11$2.00
-5.26%		$2.12$1.9668,218 shs$2.14 million
10/07/2026$2.14$2.11
-1.36%		$2.14$2.1043,780 shs$2.26 million
10/06/2026$2.14$2.14$2.14$2.1123,796 shs$2.29 million
10/05/2026$2.18$2.14
-1.83%		$2.15$2.1227,903 shs$2.29 million
10/02/2026$2.21$2.18
-1.36%		$2.22$2.1827,299 shs$2.33 million
10/01/2026$2.20$2.21
+0.45%		$2.25$2.1934,550 shs$2.37 million
09/30/2026$2.18$2.20
+0.92%		$2.27$2.1961,512 shs$2.35 million
09/29/2026$2.23$2.18
-2.24%		$2.23$2.1434,824 shs$2.33 million
09/28/2026$2.16$2.23
+3.24%		$2.23$2.1436,493 shs$2.39 million
09/25/2026$2.17$2.16
-0.46%		$2.22$2.1528,698 shs$2.31 million
09/24/2026$2.16$2.17
+0.46%		$2.22$2.1539,237 shs$2.32 million
09/23/2026$2.23$2.16
-3.14%		$2.22$2.1543,092 shs$2.31 million
09/22/2026$2.22$2.23
+0.45%		$2.26$2.2033,770 shs$2.39 million
09/21/2026$2.24$2.22
-0.89%		$2.28$2.2224,773 shs$2.38 million
09/18/2026$2.24$2.24$2.27$2.2343,616 shs$1.47 million
09/17/2026$2.24$2.24$2.30$2.2442,925 shs$1.47 million
09/16/2026$2.24$2.24$2.31$2.23128,127 shs$1.47 million
Related Companies

This page (NYSE:CANF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel