Free Trial

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$2.94 +0.10 (+3.63%)
As of 01:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Can-Fite BioPharma Stock Price Performance

The Can-Fite BioPharma (CANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.25%, with a year-to-date return of -26.43%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Can-Fite BioPharma traded at $2.84 with a market cap of $1.86 million and volume of 27,346 shares.

Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
-12.41%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-86.25%

CANF Stock Chart for Monday, June, 15, 2026

Can-Fite BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.85$2.84
-0.35%
$3.02$2.8427,346 shs$1.86 million
06/11/2026$2.82$2.85
+1.06%
$2.91$2.8523,018 shs$1.87 million
06/10/2026$2.91$2.82
-3.09%
$2.97$2.8210,910 shs$1.85 million
06/09/2026$3.10$2.91
-6.13%
$3.11$2.9136,273 shs$1.91 million
06/08/2026$3.09$3.10
+0.32%
$3.12$3.0116,874 shs$2.03 million
06/05/2026$3.16$3.09
-2.22%
$3.21$3.0129,587 shs$2.02 million
06/04/2026$3.16$3.16$3.25$3.117,553 shs$2.07 million
06/03/2026$3.16$3.16
+0.03%
$3.19$3.1117,316 shs$2.07 million
06/02/2026$3.23$3.16
-2.11%
$3.27$3.1090,024 shs$2.07 million
06/01/2026$3.35$3.23
-3.67%
$3.34$3.1647,878 shs$2.11 million
05/29/2026$3.36$3.35
-0.30%
$3.46$3.3518,378 shs$2.19 million
05/28/2026$3.35$3.36
+0.30%
$3.45$3.3617,342 shs$2.20 million
05/27/2026$3.44$3.35
-2.62%
$3.52$3.3114,488 shs$2.19 million
05/26/2026$3.40$3.44
+1.18%
$3.55$3.4416,553 shs$2.25 million
05/25/2026$3.40$3.40$3.60$3.3545,488 shs$2.23 million
05/22/2026$3.44$3.40
-1.16%
$3.60$3.3545,488 shs$2.23 million
05/21/2026$3.46$3.44
-0.58%
$3.46$3.2215,839 shs$2.25 million
05/20/2026$3.25$3.46
+6.46%
$3.47$3.297,057 shs$2.27 million
05/19/2026$3.26$3.25
-0.31%
$3.31$3.2025,578 shs$2.13 million
05/18/2026$3.36$3.26
-2.98%
$3.54$3.2636,511 shs$2.14 million
05/15/2026$3.49$3.36
-3.72%
$3.50$3.3421,607 shs$2.20 million
05/14/2026$3.64$3.49
-4.12%
$3.65$3.4329,358 shs$2.29 million

This page (NYSE:CANF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners