Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ARTL Stock Alerts

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

Artelo Biosciences logo
$0.75 -0.01 (-1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$0.77 +0.02 (+2.62%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Artelo Biosciences Stock Price Performance

The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.31%, with a year-to-date return of -79.10%. In the past month, the stock has decreased 31.08%, reflecting recent market activity.

As of the latest close, Artelo Biosciences traded at $0.77 with a market cap of $1.78 million and volume of 119,195 shares. Five years ago, the stock traded at a split-adjusted price of $253.83, representing a 99.70% decrease over that period. At the time, it had a market cap of $23.03 million and a volume of 9,690 shares.

Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-31.08%
3 Month
Performance
-75.16%
Year-To-Date
Performance
-79.10%
1 Year
Performance
-97.31%
5 Year
Performance
-99.70%

ARTL Stock Chart for Wednesday, August, 5, 2026

ARTL Chart by TradingView

Artelo Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.74$0.77
+3.02%		$0.77$0.74119,195 shs$1.78 million
08/03/2026$0.77$0.74
-3.55%		$0.80$0.74126,287 shs$1.73 million
07/31/2026$0.76$0.77
+1.96%		$0.82$0.75127,850 shs$1.80 million
07/30/2026$0.72$0.76
+4.40%		$0.79$0.73363,457 shs$1.76 million
07/29/2026$0.88$0.72
-17.80%		$0.90$0.71280,440 shs$1.69 million
07/28/2026$1.01$0.88
-12.86%		$1.02$0.88129,036 shs$2.05 million
07/27/2026$1.02$1.01
-0.98%		$1.06$0.9970,911 shs$2.35 million
07/24/2026$1.06$1.02
-3.77%		$1.07$1.0263,123 shs$2.38 million
07/23/2026$1.07$1.06
-0.93%		$1.08$1.0356,359 shs$2.47 million
07/22/2026$1.12$1.07
-4.46%		$1.11$1.03301,318 shs$2.50 million
07/21/2026$1.12$1.12$1.16$1.1055,759 shs$2.61 million
07/20/2026$1.15$1.12
-2.61%		$1.16$1.1268,318 shs$2.61 million
07/17/2026$1.14$1.15
+0.88%		$1.15$1.1190,187 shs$2.68 million
07/16/2026$1.15$1.14
-0.87%		$1.14$1.07469,771 shs$2.66 million
07/15/2026$1.16$1.15
-0.86%		$1.24$1.13396,201 shs$2.68 million
07/14/2026$1.05$1.16
+10.48%		$1.18$1.03268,801 shs$2.70 million
07/13/2026$1.08$1.05
-2.78%		$1.08$1.01399,188 shs$2.45 million
07/10/2026$1.02$1.08
+5.88%		$1.12$1.02250,633 shs$2.52 million
07/09/2026$1.00$1.02
+2.38%		$1.07$0.98128,715 shs$2.38 million
07/08/2026$1.01$1.00
-0.87%		$1.04$0.96156,328 shs$2.32 million
07/07/2026$1.09$1.01
-7.80%		$1.08$0.98216,314 shs$2.34 million
07/06/2026$1.11$1.09
-1.80%		$1.12$1.08114,831 shs$2.54 million
Related Companies

This page (NASDAQ:ARTL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel