Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ARTL Stock Alerts

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

Artelo Biosciences logo
$3.51 -0.17 (-4.62%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$3.69 +0.18 (+5.10%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Artelo Biosciences Stock Price Performance

The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.10%, with a year-to-date return of -89.34%. In the past month, the stock has decreased 41.89%, reflecting recent market activity.

As of the latest close, Artelo Biosciences traded at $3.51 with a market cap of $1.93 million and volume of 42,534 shares. Five years ago, the stock traded at a split-adjusted price of $1,769.04, representing a 99.80% decrease over that period. At the time, it had a market cap of $17.83 million and a volume of 1,372 shares.

Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.36%
1 Month
Performance
-41.89%
3 Month
Performance
-64.22%
Year-To-Date
Performance
-89.34%
1 Year
Performance
-97.10%
5 Year
Performance
-99.80%

ARTL Stock Chart for Tuesday, October, 6, 2026

ARTL Chart by TradingView

Artelo Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$3.68$3.51
-4.62%		$3.75$3.5042,534 shs$1.93 million
10/02/2026$3.83$3.68
-3.92%		$3.85$3.6362,897 shs$2.02 million
10/01/2026$4.04$3.83
-5.20%		$4.07$3.8092,342 shs$2.11 million
09/30/2026$4.07$4.04
-0.74%		$4.30$3.9567,653 shs$2.21 million
09/29/2026$4.30$4.07
-5.35%		$4.30$4.0586,605 shs$2.24 million
09/28/2026$4.54$4.30
-5.29%		$4.55$4.25151,925 shs$2.37 million
09/25/2026$5.17$4.54
-12.19%		$4.93$4.43256,064 shs$2.50 million
09/24/2026$7.31$5.17
-29.27%		$5.35$4.511.05 million shs$2.83 million
09/23/2026$4.15$7.31
+76.14%		$15.73$3.9024.80 million shs$4.02 million
09/22/2026$4.10$4.15
+1.22%		$4.20$3.86311,583 shs$2.28 million
09/21/2026$3.94$4.10
+4.06%		$4.19$3.8871,837 shs$2.25 million
09/18/2026$3.97$3.94
-0.76%		$4.14$3.9229,354 shs$2.16 million
09/17/2026$3.75$3.97
+5.87%		$4.02$3.69124,394 shs$2.18 million
09/16/2026$5.34$3.75
-29.78%		$4.90$3.45275,945 shs$2.06 million
09/15/2026$4.87$5.34
+9.65%		$5.65$4.8889,843 shs$2.93 million
09/14/2026$5.43$4.87
-10.31%		$5.49$4.8654,717 shs$2.68 million
09/11/2026$5.63$5.43
-3.55%		$5.84$5.3540,974 shs$2.99 million
09/10/2026$5.98$5.63
-5.85%		$6.00$5.6141,293 shs$3.10 million
09/09/2026$6.19$5.98
-3.39%		$6.41$5.9829,256 shs$3.28 million
09/08/2026$6.04$6.19
+2.48%		$6.38$5.9210,713 shs$3.40 million
09/07/2026$6.04$6.04$6.35$5.9227,756 shs$3.32 million
Related Companies

This page (NASDAQ:ARTL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel