Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free ARTL Stock Alerts

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

Artelo Biosciences logo
$1.44 -0.02 (-1.10%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Artelo Biosciences Stock Price Performance

The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.88%, with a year-to-date return of -61.45%.

As of the latest close, Artelo Biosciences traded at $1.46 with a market cap of $3.40 million and volume of 264,714 shares. Five years ago, the stock traded at a split-adjusted price of $321.30, representing a 99.56% decrease over that period. At the time, it had a market cap of $27.55 million and a volume of 37,312 shares.

Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
3 Month
Performance
-60.81%
Year-To-Date
Performance
-61.45%
1 Year
Performance
-92.88%
5 Year
Performance
-99.56%

ARTL Stock Chart for Thursday, June, 4, 2026

ARTL Chart by TradingView

Artelo Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.45$1.46
+0.69%		$1.47$1.35264,714 shs$3.40 million
06/02/2026$1.43$1.45
+1.40%		$1.48$1.36302,591 shs$3.34 million
06/01/2026$1.40$1.43
+2.14%		$1.48$1.29551,316 shs$3.33 million
05/29/2026$1.46$1.40
-4.11%		$1.50$1.38489,193 shs$3.26 million
05/28/2026$1.36$1.46
+7.35%		$1.55$1.27954,168 shs$3.40 million
05/27/2026$1.71$1.36
-20.47%		$1.44$1.232.40 million shs$3.17 million
05/26/2026$1.19$1.71
+43.70%		$1.91$1.6225.33 million shs$3.98 million
05/25/2026$1.19$1.19$1.36$1.1915.87 million shs$2.77 million
05/22/2026$1.33$1.19
-10.53%		$1.36$1.1915.87 million shs$1.12 million
05/21/2026$1.42$1.33
-6.34%		$1.50$1.29295,070 shs$1.25 million
05/20/2026$1.36$1.42
+4.41%		$1.56$1.25484,398 shs$1.33 million
05/19/2026$1.46$1.36
-6.85%		$1.52$1.33283,480 shs$1.28 million
05/18/2026$1.84$1.46
-20.65%		$1.70$1.41850,916 shs$1.37 million
05/15/2026$2.34$1.84
-21.37%		$2.34$1.778.14 million shs$1.73 million
05/14/2026$2.31$2.34
+1.30%		$2.44$2.3084,081 shs$2.20 million
05/13/2026$2.40$2.31
-3.75%		$2.40$2.3059,480 shs$2.17 million
05/12/2026$2.42$2.40
-0.83%		$2.46$2.3165,017 shs$2.26 million
05/11/2026$2.54$2.42
-4.72%		$2.64$2.4089,015 shs$2.27 million
05/08/2026$2.68$2.54
-5.22%		$2.66$2.5190,429 shs$2.51 million
05/07/2026$2.78$2.68
-3.60%		$2.78$2.64102,989 shs$2.52 million
05/06/2026$3.08$2.78
-9.74%		$3.04$2.78143,637 shs$2.61 million
05/05/2026N/A$3.08$3.23$3.05103,130 shs$2.89 million
Related Companies

This page (NASDAQ:ARTL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel