Free Trial

Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$2.18 -0.01 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.14 -0.04 (-1.83%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.10%, with a year-to-date return of -64.90%. In the past month, the stock has increased 24.57%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $2.19 with a market cap of $5.03 million and volume of 11,495 shares. Five years ago, the stock traded at a split-adjusted price of $158,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $238.07 million and a volume of 12 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+24.57%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-64.90%
1 Year
Performance
-99.10%
5 Year
Performance
-100.00%

RDHL Stock Chart for Monday, July, 14, 2025

Redhill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.19$2.18
-0.46%
$2.19$2.146,399 shs$5.00 million
07/11/2025$2.13$2.19
+2.82%
$2.19$2.1111,495 shs$5.03 million
07/10/2025$2.09$2.13
+2.11%
$2.15$2.0712,010 shs$4.90 million
07/09/2025$2.10$2.09
-0.67%
$2.13$2.0511,389 shs$4.80 million
07/08/2025$2.06$2.10
+1.94%
$2.10$2.0016,455 shs$4.81 million
07/07/2025$2.02$2.06
+2.23%
$2.06$2.0112,504 shs$4.72 million
07/04/2025$2.02$2.02$2.03$1.9711,508 shs$4.62 million
07/03/2025$2.00$2.02
+0.75%
$2.03$1.9711,508 shs$4.61 million
07/02/2025$2.02$2.00
-0.99%
$2.03$1.9510,450 shs$4.58 million
07/01/2025$1.94$2.02
+4.12%
$2.08$1.9043,200 shs$4.63 million
06/30/2025$1.86$1.94
+4.30%
$1.94$1.8614,294 shs$4.44 million
06/27/2025$1.82$1.86
+2.20%
$1.89$1.759,861 shs$4.26 million
06/26/2025$1.87$1.82
-2.67%
$1.85$1.7621,159 shs$4.17 million
06/25/2025$1.94$1.87
-3.61%
$1.94$1.8412,061 shs$4.28 million
06/24/2025$1.89$1.94
+2.65%
$1.94$1.8410,112 shs$4.44 million
06/23/2025$1.90$1.89
-0.53%
$1.90$1.828,254 shs$4.33 million
06/20/2025$1.84$1.90
+3.26%
$1.90$1.8222,426 shs$4.35 million
06/19/2025$1.84$1.84$1.84$1.7810,888 shs$4.21 million
06/18/2025$1.77$1.84
+3.72%
$1.84$1.7810,888 shs$4.21 million
06/17/2025$1.78$1.77
-0.34%
$1.79$1.7534,199 shs$4.07 million
06/16/2025$1.75$1.78
+1.71%
$1.79$1.7325,982 shs$4.08 million
06/13/2025$1.94$1.75
-9.79%
$1.91$1.7244,590 shs$4.01 million

This page (NASDAQ:RDHL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners