Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free RDHL Stock Alerts

Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$0.63 -0.03 (-5.22%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$0.65 +0.02 (+2.64%)
As of 07/24/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.96%, with a year-to-date return of -38.51%. In the past month, the stock has decreased 27.92%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $0.63 with a market cap of $3.85 million and volume of 20,220 shares. Five years ago, the stock traded at a split-adjusted price of $165,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $307.14 million and a volume of 7 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.22%
1 Month
Performance
-27.92%
3 Month
Performance
-38.21%
Year-To-Date
Performance
-38.51%
1 Year
Performance
-62.96%
5 Year
Performance
-100.00%

RDHL Stock Chart for Sunday, July, 26, 2026

RDHL Chart by TradingView

Redhill Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.67$0.63
-5.22%		$0.70$0.6320,220 shs$3.85 million
07/23/2026$0.69$0.67
-2.47%		$0.71$0.664,481 shs$4.06 million
07/22/2026$0.69$0.69
-0.71%		$0.72$0.6926,344 shs$4.17 million
07/21/2026$0.70$0.69
-1.43%		$0.73$0.6946,991 shs$4.20 million
07/20/2026$0.71$0.70
-0.71%		$0.75$0.7054,642 shs$4.26 million
07/17/2026$0.73$0.71
-3.56%		$0.78$0.7170,020 shs$4.29 million
07/16/2026$0.74$0.73
-1.63%		$0.76$0.7311,796 shs$4.44 million
07/15/2026$0.74$0.74
+0.55%		$0.79$0.74268,765 shs$4.52 million
07/14/2026$0.69$0.74
+6.64%		$0.75$0.7272,236 shs$4.49 million
07/13/2026$0.70$0.69
-0.29%		$0.72$0.64154,141 shs$3.61 million
07/10/2026$0.70$0.70
-0.93%		$0.76$0.6938,106 shs$3.61 million
07/09/2026$0.71$0.70
-1.20%		$0.75$0.6955,612 shs$3.64 million
07/08/2026$0.74$0.71
-3.51%		$0.75$0.6959,275 shs$3.69 million
07/07/2026$0.79$0.74
-6.86%		$0.82$0.7494,837 shs$3.82 million
07/06/2026$0.81$0.79
-2.73%		$0.88$0.7872,525 shs$4.10 million
07/03/2026$0.81$0.81$0.89$0.8140,007 shs$4.22 million
07/02/2026$0.83$0.81
-2.13%		$0.89$0.8140,007 shs$4.22 million
07/01/2026$0.85$0.83
-1.79%		$0.90$0.8150,882 shs$4.31 million
06/30/2026$0.86$0.85
-1.76%		$0.92$0.8348,040 shs$4.39 million
06/29/2026$0.88$0.86
-2.11%		$0.93$0.86101,655 shs$4.46 million
06/26/2026$0.86$0.88
+2.15%		$0.94$0.8672,908 shs$4.56 million
06/25/2026$0.91$0.86
-5.38%		$0.88$0.8630,304 shs$4.46 million
Related Companies

This page (NASDAQ:RDHL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel