Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$0.81 +0.03 (+3.67%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$0.83 +0.02 (+1.99%)
As of 06/18/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.77%, with a year-to-date return of -20.99%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $0.81 with a market cap of $4.22 million and volume of 674,324 shares. Five years ago, the stock traded at a split-adjusted price of $174,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $322.91 million and a volume of 10 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-12.32%
3 Month
Performance
-8.34%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-55.77%
5 Year
Performance
-100.00%

RDHL Stock Chart for Friday, June, 19, 2026

Redhill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.79$0.81
+3.67%
$0.87$0.78674,324 shs$4.22 million
06/17/2026$0.79$0.79
-0.76%
$0.80$0.7856,296 shs$4.07 million
06/16/2026$0.83$0.79
-4.70%
$0.84$0.78144,306 shs$4.11 million
06/15/2026$0.81$0.83
+2.47%
$0.84$0.791.05 million shs$4.31 million
06/12/2026$0.92$0.81
-12.05%
$0.90$0.78185,506 shs$4.21 million
06/11/2026$0.88$0.92
+4.66%
$0.93$0.88279,843 shs$4.78 million
06/10/2026$0.80$0.88
+9.99%
$0.93$0.80315,897 shs$4.57 million
06/09/2026$1.02$0.80
-21.56%
$0.91$0.805.92 million shs$4.15 million
06/08/2026$1.03$1.02
-0.97%
$1.03$0.95128,829 shs$5.29 million
06/05/2026$1.00$1.03
+3.00%
$1.06$0.9363,069 shs$5.35 million
06/04/2026$1.00$1.00$1.02$0.92114,578 shs$5.19 million
06/03/2026$1.01$1.00
-0.99%
$1.06$0.95169,025 shs$5.19 million
06/02/2026$1.00$1.01
+1.00%
$1.03$0.98172,707 shs$5.19 million
06/01/2026$1.00$1.00$1.02$0.9824,890 shs$5.19 million
05/29/2026$1.00$1.00$1.02$0.9632,936 shs$5.19 million
05/28/2026$1.01$1.00
-0.99%
$1.03$0.9728,748 shs$5.19 million
05/27/2026$1.01$1.01$1.09$0.99119,290 shs$5.24 million
05/26/2026$0.98$1.01
+3.07%
$1.02$0.9690,041 shs$5.24 million
05/25/2026$0.98$0.98$1.00$0.9158,855 shs$5.09 million
05/22/2026$0.94$0.98
+4.80%
$1.00$0.9158,855 shs$5.09 million
05/21/2026$0.92$0.94
+1.74%
$0.95$0.9018,425 shs$4.85 million
05/20/2026$0.93$0.92
-0.98%
$0.93$0.9058,606 shs$4.77 million
05/19/2026$0.93$0.93
-0.58%
$0.95$0.9048,884 shs$4.82 million
05/18/2026$1.03$0.93
-9.37%
$1.07$0.90936,005 shs$4.85 million

This page (NASDAQ:RDHL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners