Free Trial

RedHill Biopharma (RDHL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free RDHL Stock Alerts
$0.42
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RedHill Biopharma Stock Price Performance

5 Day
Performance
-7.92%
1 Month
Performance
-9.82%
3 Month
Performance
-35.93%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-71.49%
1 Year
Performance
-83.08%
Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RDHL Stock Chart for Thursday, April, 25, 2024

RDHL Chart by TradingView

RedHill Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.43$0.42
-2.10%		$0.44$0.40190,389 shs$12.47 million
04/23/2024$0.44$0.43
-2.77%		$0.45$0.40473,009 shs$12.74 million
04/22/2024$0.45$0.44
-2.41%		$0.45$0.4384,470 shs$13.10 million
04/19/2024$0.43$0.45
+5.85%		$0.45$0.40334,352 shs$13.43 million
04/18/2024$0.39$0.43
+10.77%		$0.44$0.39663,626 shs$12.68 million
04/17/2024$0.38$0.39
+0.60%		$0.41$0.38239,607 shs$11.45 million
04/16/2024$0.40$0.38
-5.17%		$0.39$0.30983,332 shs$11.38 million
04/15/2024$0.43$0.40
-5.01%		$0.44$0.40320,693 shs$12.00 million
04/12/2024$0.45$0.43
-6.32%		$0.46$0.42544,283 shs$12.63 million
04/11/2024$0.48$0.45
-5.69%		$0.49$0.45520,214 shs$13.49 million
04/10/2024$0.50$0.48
-3.02%		$0.51$0.48394,019 shs$14.30 million
04/09/2024$0.52$0.50
-5.25%		$0.52$0.48323,388 shs$14.75 million
04/08/2024$0.53$0.52
-0.95%		$0.53$0.52216,247 shs$15.56 million
04/05/2024$0.54$0.53
-2.38%		$0.54$0.52158,824 shs$15.71 million
04/04/2024$0.53$0.54
+2.25%		$0.55$0.52281,912 shs$16.09 million
04/03/2024$0.53$0.53$0.53$0.52176,332 shs$15.74 million
04/02/2024$0.55$0.53
-3.60%		$0.54$0.51520,510 shs$15.74 million
04/01/2024$0.53$0.55
+3.76%		$0.56$0.53342,353 shs$16.33 million
03/29/2024$0.53$0.53
+0.74%		$0.55$0.50501,085 shs$15.74 million
03/28/2024$0.51$0.53
+2.71%		$0.55$0.50500,785 shs$15.62 million
03/27/2024$0.48$0.51
+6.75%		$0.53$0.48463,248 shs$15.21 million
03/26/2024$0.46$0.48
+3.94%		$0.48$0.46293,032 shs$14.25 million
03/25/2024$0.48$0.46
-4.21%		$0.49$0.45712,896 shs$13.71 million
03/22/2024$0.51$0.48
-5.12%		$0.51$0.48499,730 shs$14.31 million
03/21/2024$0.50$0.51
+0.87%		$0.51$0.50350,816 shs$15.09 million
03/20/2024$0.53$0.50
-4.30%		$0.53$0.47852,034 shs$14.96 million
03/19/2024$0.54$0.53
-2.32%		$0.54$0.51299,392 shs$15.63 million
03/18/2024$0.53$0.54
+2.24%		$0.54$0.52194,307 shs$16.00 million
03/15/2024$0.53$0.53
-0.42%		$0.53$0.51428,549 shs$15.65 million
03/14/2024$0.55$0.53
-3.80%		$0.55$0.52529,174 shs$15.71 million
03/13/2024$0.54$0.55
+1.03%		$0.56$0.54392,462 shs$16.33 million
03/12/2024$0.55$0.54
-1.00%		$0.56$0.53572,260 shs$16.17 million
03/11/2024$0.54$0.55
+2.76%		$0.56$0.542.46 million shs$16.33 million
03/08/2024$0.53$0.54
+0.38%		$0.55$0.53287,240 shs$15.89 million
03/07/2024$0.56$0.53
-5.33%		$0.56$0.53418,528 shs$15.83 million
03/06/2024$0.56$0.56
+1.44%		$0.57$0.55655,094 shs$16.72 million
03/05/2024$0.60$0.56
-7.48%		$0.64$0.532.32 million shs$16.48 million
03/04/2024$0.57$0.60
+6.14%		$0.62$0.562.22 million shs$17.82 million
03/01/2024$0.62$0.57
-7.93%		$0.62$0.55562,749 shs$16.82 million
02/29/2024$0.54$0.62
+13.91%		$0.65$0.532.14 million shs$18.27 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.53$0.54
+2.02%		$0.55$0.53193,486 shs$16.04 million
02/27/2024$0.53$0.53
-0.13%		$0.54$0.51325,762 shs$15.72 million
02/26/2024$0.54$0.53
-1.40%		$0.54$0.52366,494 shs$15.74 million
02/23/2024$0.54$0.53
-1.34%		$0.55$0.51601,190 shs$15.78 million
02/22/2024$0.55$0.54
-2.52%		$0.57$0.52401,126 shs$15.99 million
02/21/2024$0.53$0.55
+4.33%		$0.57$0.52484,688 shs$16.40 million
02/20/2024$0.55$0.53
-3.85%		$0.58$0.52700,385 shs$15.72 million
02/19/2024$0.55$0.55$0.56$0.54265,200 shs$16.35 million
02/16/2024$0.54$0.56
+2.39%		$0.56$0.54265,251 shs$16.53 million
02/15/2024$0.56$0.54
-2.39%		$0.56$0.54428,720 shs$16.15 million
02/14/2024$0.57$0.56
-1.59%		$0.57$0.53403,091 shs$16.54 million
02/13/2024$0.58$0.57
-2.55%		$0.58$0.56297,739 shs$16.81 million
02/12/2024$0.60$0.58
-2.52%		$0.60$0.56463,765 shs$17.25 million
02/09/2024$0.53$0.60
+11.97%		$0.60$0.54626,253 shs$17.70 million
02/08/2024$0.54$0.53
-2.01%		$0.55$0.52319,422 shs$15.80 million
02/07/2024$0.51$0.54
+5.54%		$0.55$0.50431,013 shs$16.13 million
02/06/2024$0.53$0.51
-2.91%		$0.54$0.48963,051 shs$10.12 million
02/05/2024$0.57$0.53
-7.04%		$0.57$0.52952,098 shs$10.42 million
02/02/2024$0.60$0.57
-4.81%		$0.60$0.55805,869 shs$11.21 million
02/01/2024$0.58$0.60
+3.24%		$0.60$0.551.24 million shs$11.78 million
01/31/2024$0.60$0.58
-3.51%		$0.61$0.56895,339 shs$11.41 million
01/30/2024$0.64$0.60
-6.57%		$0.64$0.601.28 million shs$11.82 million
01/29/2024$0.68$0.64
-5.40%		$0.68$0.611.56 million shs$12.66 million
01/26/2024$0.65$0.68
+4.70%		$0.70$0.585.34 million shs$13.38 million
01/25/2024$1.08$0.65
-39.85%		$0.74$0.5519.67 million shs$12.78 million
01/24/2024$0.89$1.08
+21.14%		$1.26$1.0110.48 million shs$21.24 million

Related Companies:
This page (NASDAQ:RDHL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings