Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$3.30 -0.04 (-1.05%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Clearmind Medicine Stock Price Performance

The Clearmind Medicine (CMND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.04%, with a year-to-date return of -81.74%. In the past month, the stock has decreased 36.44%, reflecting recent market activity.

As of the latest close, Clearmind Medicine traded at $3.34 with a market cap of $3.40 million and volume of 161,123 shares.

Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-36.44%
3 Month
Performance
-57.63%
Year-To-Date
Performance
-81.74%
1 Year
Performance
-99.04%

CMND Stock Chart for Monday, June, 15, 2026

Clearmind Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.34$3.34$3.55$3.26161,123 shs$3.40 million
06/11/2026$3.20$3.34
+4.37%
$3.56$3.16146,263 shs$3.41 million
06/10/2026$3.39$3.20
-5.60%
$3.52$3.15116,333 shs$3.26 million
06/09/2026$3.79$3.39
-10.55%
$3.60$3.25246,963 shs$3.45 million
06/08/2026$3.98$3.79
-4.77%
$4.13$3.181.01 million shs$3.87 million
06/05/2026$2.95$3.98
+34.92%
$4.55$3.2641.77 million shs$4.06 million
06/04/2026$2.91$2.95
+1.37%
$3.00$2.84124,732 shs$3.01 million
06/03/2026$2.92$2.91
-0.34%
$3.15$2.75172,122 shs$2.97 million
06/02/2026$3.17$2.92
-7.89%
$3.17$2.90239,340 shs$3.23 million
06/01/2026$3.58$3.17
-11.45%
$3.54$2.591.06 million shs$3.23 million
05/29/2026$2.45$3.58
+46.12%
$4.66$3.1544.76 million shs$3.65 million
05/28/2026$2.48$2.45
-1.21%
$2.57$2.3666,704 shs$2.50 million
05/27/2026$2.59$2.48
-4.25%
$2.68$2.3770,262 shs$2.53 million
05/26/2026$2.26$2.59
+14.60%
$2.70$2.28330,890 shs$2.64 million
05/25/2026$2.26$2.26$2.42$2.10106,482 shs$2.30 million
05/22/2026$2.46$2.26
-8.13%
$2.42$2.10106,482 shs$2.30 million
05/21/2026$2.52$2.46
-2.38%
$2.55$2.26179,271 shs$2.51 million
05/20/2026$2.36$2.52
+6.64%
$2.52$2.20195,219 shs$378,000.00
05/19/2026$3.80$2.36
-37.83%
$2.69$2.30504,421 shs$354,000.00
05/18/2026$5.20$3.80
-26.90%
$6.03$3.416.79 million shs$570,000.00
05/15/2026$5.29$5.20
-1.63%
$5.38$5.2026,255 shs$780,000.00
05/14/2026$5.20$5.29
+1.65%
$5.48$5.2923,980 shs$793,000.00

This page (NASDAQ:CMND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners