Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CMND Stock Alerts
$1.16
-0.04 (-3.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Clearmind Medicine Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
0.00%
3 Month
Performance
-20.55%
6 Month
Performance
-70.71%
Year-To-Date
Performance
-58.72%
1 Year
Performance
-93.45%
Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CMND Stock Chart for Saturday, April, 27, 2024

CMND Chart by TradingView

Clearmind Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.20$1.16
-3.33%		$1.20$1.1522,980 shs$1.96 million
04/25/2024$1.20$1.20$1.20$1.1519,365 shs$2.03 million
04/24/2024$1.19$1.20
+0.84%		$1.20$1.1630,680 shs$2.03 million
04/23/2024$1.19$1.19$1.22$1.1531,743 shs$2.02 million
04/22/2024$1.19$1.19
+0.42%		$1.22$1.1437,077 shs$2.01 million
04/19/2024$1.18$1.19
+0.59%		$1.24$1.13111,444 shs$2.00 million
04/18/2024$1.19$1.18
-1.00%		$1.20$1.1534,610 shs$1.99 million
04/17/2024$1.22$1.19
-2.46%		$1.27$1.131.00 million shs$2.01 million
04/16/2024$1.26$1.22
-3.17%		$1.26$1.2146,557 shs$2.06 million
04/15/2024$1.24$1.26
+1.61%		$1.29$1.2025,290 shs$2.13 million
04/12/2024$1.28$1.24
-3.13%		$1.29$1.2078,817 shs$2.10 million
04/11/2024$1.27$1.28
+0.79%		$1.33$1.2089,221 shs$2.16 million
04/10/2024$1.32$1.27
-3.79%		$1.37$1.17923,682 shs$2.15 million
04/09/2024$1.12$1.32
+17.86%		$1.34$1.12269,481 shs$2.24 million
04/08/2024$1.15$1.12
-2.61%		$1.17$1.1133,286 shs$1.89 million
04/05/2024$1.15$1.15$1.17$1.1061,744 shs$1.94 million
04/04/2024$1.12$1.15
+3.14%		$1.26$1.10213,266 shs$1.95 million
04/03/2024$1.08$1.12
+3.24%		$1.12$1.0674,462 shs$1.88 million
04/02/2024$1.13$1.08
-4.42%		$1.14$1.0780,699 shs$1.83 million
04/01/2024$1.15$1.13
-1.74%		$1.17$1.1138,043 shs$1.91 million
03/29/2024$1.14$1.15
+0.88%		$1.18$1.1338,618 shs$1.95 million
03/28/2024$1.16$1.14
-1.72%		$1.18$1.1337,645 shs$1.93 million
03/27/2024$1.14$1.16
+1.75%		$1.19$1.1295,109 shs$1.96 million
03/26/2024$1.16$1.14
-1.72%		$1.19$1.1254,593 shs$1.93 million
03/25/2024$1.18$1.16
-1.69%		$1.22$1.1273,165 shs$1.96 million
03/22/2024$1.24$1.18
-4.84%		$1.21$1.1680,909 shs$1.99 million
03/21/2024$1.22$1.24
+1.64%		$1.28$1.20109,485 shs$2.10 million
03/20/2024$1.29$1.22
-5.43%		$1.27$1.21140,196 shs$2.06 million
03/19/2024$1.30$1.29
-0.77%		$1.34$1.054.64 million shs$2.18 million
03/18/2024$1.27$1.30
+2.36%		$1.31$1.2366,670 shs$2.20 million
03/15/2024$1.21$1.27
+4.96%		$1.27$1.2121,542 shs$2.15 million
03/14/2024$1.37$1.21
-11.68%		$1.40$1.16209,442 shs$2.05 million
03/13/2024$1.47$1.37
-6.80%		$1.45$1.34305,521 shs$2.32 million
03/12/2024$1.42$1.47
+3.52%		$1.50$1.38106,452 shs$2.48 million
03/11/2024$1.36$1.42
+4.41%		$1.44$1.34103,438 shs$2.40 million
03/08/2024$1.38$1.36
-1.45%		$1.42$1.35103,186 shs$2.30 million
03/07/2024$1.36$1.38
+1.47%		$1.55$1.34199,346 shs$2.33 million
03/06/2024$1.36$1.36$1.46$1.34124,604 shs$2.30 million
03/05/2024$1.48$1.36
-8.11%		$1.51$1.3696,444 shs$2.30 million
03/04/2024$1.59$1.48
-6.92%		$1.60$1.42151,412 shs$2.50 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.54$1.59
+3.25%		$1.59$1.4576,983 shs$2.69 million
02/29/2024$1.65$1.54
-6.67%		$1.62$1.46121,840 shs$2.60 million
02/28/2024$1.72$1.65
-4.07%		$1.74$1.62216,679 shs$2.79 million
02/27/2024$1.73$1.72
-0.58%		$1.84$1.70351,802 shs$2.91 million
02/26/2024$1.88$1.73
-7.98%		$2.07$1.71374,956 shs$2.92 million
02/23/2024$1.86$1.88
+1.08%		$1.90$1.663.53 million shs$3.18 million
02/22/2024$1.79$1.86
+3.91%		$1.90$1.63378,671 shs$3.14 million
02/21/2024$1.54$1.79
+16.23%		$1.79$1.37761,335 shs$3.03 million
02/20/2024$1.35$1.54
+14.07%		$1.75$1.4511.49 million shs$2.61 million
02/19/2024$1.35$1.35$1.39$1.2774,900 shs$2.28 million
02/16/2024$1.35$1.31
-2.96%		$1.39$1.2973,646 shs$2.21 million
02/15/2024$1.39$1.35
-2.88%		$1.40$1.26115,069 shs$2.29 million
02/14/2024$1.46$1.39
-4.79%		$1.49$1.3897,619 shs$2.35 million
02/13/2024$1.52$1.46
-3.95%		$1.53$1.4267,164 shs$2.47 million
02/12/2024$1.45$1.52
+4.83%		$1.55$1.4296,676 shs$2.57 million
02/09/2024$1.48$1.45
-2.03%		$1.51$1.3996,789 shs$2.45 million
02/08/2024$1.49$1.48
-0.67%		$1.50$1.3874,241 shs$2.50 million
02/07/2024$1.56$1.49
-4.49%		$1.55$1.38160,147 shs$2.52 million
02/06/2024$1.76$1.56
-11.11%		$1.75$1.45447,811 shs$2.64 million
02/05/2024$1.83$1.76
-4.10%		$2.10$1.712.15 million shs$2.97 million
02/02/2024$1.72$1.83
+6.40%		$1.87$1.65814,568 shs$3.09 million
02/01/2024$1.43$1.72
+20.28%		$2.25$1.5412.66 million shs$2.91 million
01/31/2024$1.45$1.43
-1.38%		$1.48$1.3660,108 shs$2.42 million
01/30/2024$1.48$1.45
-2.03%		$1.51$1.41104,233 shs$2.45 million
01/29/2024$1.46$1.48
+1.37%		$1.49$1.44133,425 shs$2.50 million
01/26/2024$1.48$1.46
-1.35%		$1.55$1.31311,441 shs$2.47 million

Related Companies:
This page (NASDAQ:CMND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace