Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$6.23 0.00 (0.00%)
As of 12:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Clearmind Medicine Stock Price Performance

The Clearmind Medicine (CMND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.80%, with a year-to-date return of -95.70%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, Clearmind Medicine traded at $6.23 with a market cap of $3.16 million and volume of 10,957 shares.

Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-17.51%
3 Month
Performance
-59.65%
Year-To-Date
Performance
-95.70%
1 Year
Performance
-99.80%

CMND Stock Chart for Wednesday, October, 14, 2026

Clearmind Medicine Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.54$6.23
-4.74%
$6.73$6.2310,957 shs$3.16 million
10/12/2026$6.58$6.54
-0.61%
$6.80$6.4816,054 shs$3.34 million
10/09/2026$6.60$6.58
-0.30%
$6.94$6.359,064 shs$855,000.00
10/08/2026$6.60$6.60$7.16$6.4041,109 shs$858,000.00
10/07/2026$5.84$6.60
+13.01%
$6.70$5.54145,044 shs$838,000.00
10/06/2026$6.00$5.84
-2.67%
$6.17$5.7035,358 shs$5.96 million
10/05/2026$5.72$6.00
+4.90%
$6.54$5.2589,227 shs$6.12 million
10/02/2026$5.73$5.72
-0.11%
$5.92$5.6412,066 shs$729,000.00
10/01/2026$6.44$5.73
-11.09%
$6.09$5.6727,424 shs$730,000.00
09/30/2026$6.49$6.44
-0.78%
$6.72$6.406,778 shs$820,000.00
09/29/2026$6.30$6.49
+3.01%
$6.57$6.264,301 shs$828,000.00
09/28/2026$6.42$6.30
-1.91%
$6.54$6.2611,381 shs$803,000.00
09/25/2026$6.48$6.42
-0.90%
$6.72$6.427,083 shs$819,000.00
09/24/2026$6.80$6.48
-4.67%
$6.81$6.407,814 shs$826,000.00
09/23/2026$6.25$6.80
+8.81%
$6.80$6.2444,249 shs$867,000.00
09/22/2026$6.32$6.25
-1.19%
$6.32$6.189,218 shs$797,000.00
09/21/2026$6.43$6.32
-1.67%
$6.40$6.2015,041 shs$806,000.00
09/18/2026$6.86$6.43
-6.29%
$6.87$6.1623,930 shs$819,000.00
09/17/2026$6.45$6.86
+6.46%
$8.48$6.50197,357 shs$875,000.00
09/16/2026$6.91$6.45
-6.76%
$6.78$6.3219,179 shs$822,000.00
09/15/2026$7.55$6.91
-8.44%
$7.46$6.6720,885 shs$881,000.00
09/14/2026$7.73$7.55
-2.35%
$7.76$7.3420,032 shs$963,000.00

This page (NASDAQ:CMND) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners