Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SNOA Stock Alerts

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$1.13 -0.07 (-5.83%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.46%, with a year-to-date return of -68.96%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $1.20 with a market cap of $5.75 million and volume of 72,724 shares. Five years ago, the stock traded at $5.87, representing a 80.75% decrease over that period. At the time, it had a market cap of $12.19 million and a volume of 39,927 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-6.61%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-68.96%
1 Year
Performance
-62.46%
5 Year
Performance
-80.75%

SNOA Stock Chart for Wednesday, August, 5, 2026

SNOA Chart by TradingView

Sonoma Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.12$1.20
+7.14%		$1.24$1.1372,724 shs$5.75 million
08/03/2026$1.10$1.12
+1.82%		$1.13$1.0747,094 shs$5.37 million
07/31/2026$1.13$1.10
-2.65%		$1.14$1.1026,412 shs$5.27 million
07/30/2026$1.10$1.13
+2.73%		$1.15$1.1015,490 shs$5.41 million
07/29/2026$1.14$1.10
-3.51%		$1.21$1.1035,911 shs$5.27 million
07/28/2026$1.15$1.14
-0.87%		$1.17$1.1240,088 shs$5.46 million
07/27/2026$1.14$1.15
+0.88%		$1.19$1.1425,144 shs$5.51 million
07/24/2026$1.16$1.14
-1.72%		$1.18$1.1159,072 shs$5.46 million
07/23/2026$1.16$1.16$1.18$1.1514,392 shs$5.55 million
07/22/2026$1.20$1.16
-2.93%		$1.18$1.1621,079 shs$5.56 million
07/21/2026$1.17$1.20
+2.14%		$1.22$1.1713,989 shs$5.72 million
07/20/2026$1.21$1.17
-3.31%		$1.22$1.1613,238 shs$5.60 million
07/17/2026$1.22$1.21
-0.82%		$1.24$1.1795,315 shs$5.79 million
07/16/2026$1.22$1.22$1.22$1.2010,915 shs$5.84 million
07/15/2026$1.23$1.22
-0.81%		$1.27$1.2125,158 shs$5.84 million
07/14/2026$1.26$1.23
-2.38%		$1.26$1.2186,337 shs$5.89 million
07/13/2026$1.26$1.26$1.26$1.2036,844 shs$6.04 million
07/10/2026$1.26$1.26$1.29$1.22101,758 shs$6.04 million
07/09/2026$1.24$1.26
+1.61%		$1.31$1.25115,760 shs$6.04 million
07/08/2026$1.23$1.24
+0.81%		$1.27$1.20147,423 shs$5.94 million
07/07/2026$1.25$1.23
-1.60%		$1.30$1.22168,487 shs$5.89 million
07/06/2026$1.21$1.25
+3.31%		$1.25$1.1983,761 shs$5.99 million
Related Companies

This page (NASDAQ:SNOA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel