Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SNOA Stock Alerts

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$1.08 +0.02 (+1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$1.08 -0.01 (-0.46%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.04%, with a year-to-date return of -70.33%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $1.06 with a market cap of $5.07 million and volume of 128,886 shares. Five years ago, the stock traded at $7.65, representing a 85.88% decrease over that period. At the time, it had a market cap of $15.89 million and a volume of 12,989 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-2.70%
3 Month
Performance
-62.76%
Year-To-Date
Performance
-70.33%
1 Year
Performance
-66.04%
5 Year
Performance
-85.88%

SNOA Stock Chart for Wednesday, May, 27, 2026

SNOA Chart by TradingView

Sonoma Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$1.10$1.06
-3.64%		$1.13$1.06128,886 shs$5.07 million
05/25/2026$1.10$1.10$1.11$1.07107,385 shs$5.27 million
05/22/2026$1.06$1.10
+3.77%		$1.11$1.07107,385 shs$5.27 million
05/21/2026$1.07$1.06
-0.93%		$1.10$1.03161,160 shs$5.08 million
05/20/2026$1.01$1.07
+5.94%		$1.10$1.01453,396 shs$5.12 million
05/19/2026$1.03$1.01
-1.94%		$1.03$1.0175,149 shs$4.84 million
05/18/2026$1.09$1.03
-5.50%		$1.13$1.00256,152 shs$4.93 million
05/15/2026$1.18$1.09
-7.63%		$1.20$1.09163,547 shs$5.22 million
05/14/2026$1.15$1.18
+2.61%		$1.19$1.1332,696 shs$2.04 million
05/13/2026$1.18$1.15
-2.54%		$1.18$1.1367,480 shs$1.99 million
05/12/2026$1.16$1.18
+1.72%		$1.19$1.1659,732 shs$2.04 million
05/11/2026$1.20$1.16
-3.33%		$1.19$1.1391,709 shs$2.01 million
05/08/2026$1.18$1.20
+1.69%		$1.20$1.1286,147 shs$2.04 million
05/07/2026$1.19$1.18
-0.84%		$1.20$1.1591,921 shs$2.04 million
05/06/2026$1.23$1.19
-3.25%		$1.23$1.15103,792 shs$2.06 million
05/05/2026N/A$1.23$1.25$1.19107,890 shs$2.13 million
04/30/2026$1.06$1.10
+3.77%		$1.12$1.06103,425 shs$1.90 million
04/29/2026$1.04$1.06
+1.92%		$1.10$1.02212,676 shs$1.84 million
04/28/2026$1.11$1.04
-6.31%		$1.11$1.03330,068 shs$1.80 million
04/27/2026$1.14$1.11
-2.63%		$1.14$1.06425,811 shs$1.92 million
Related Companies

This page (NASDAQ:SNOA) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel