Go Pro

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$1.21 -0.02 (-1.54%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.58%, with a year-to-date return of -66.21%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $1.23 with a market cap of $5.89 million and volume of 86,337 shares. Five years ago, the stock traded at $6.37, representing a 80.69% decrease over that period. At the time, it had a market cap of $13.23 million and a volume of 482,383 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+10.81%
3 Month
Performance
-45.09%
Year-To-Date
Performance
-66.21%
1 Year
Performance
-66.58%
5 Year
Performance
-80.69%

SNOA Stock Chart for Wednesday, July, 15, 2026

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$1.26$1.23
-2.38%
$1.26$1.2186,337 shs$5.89 million
07/13/2026$1.26$1.26$1.26$1.2036,844 shs$6.04 million
07/10/2026$1.26$1.26$1.29$1.22101,758 shs$6.04 million
07/09/2026$1.24$1.26
+1.61%
$1.31$1.25115,760 shs$6.04 million
07/08/2026$1.23$1.24
+0.81%
$1.27$1.20147,423 shs$5.94 million
07/07/2026$1.25$1.23
-1.60%
$1.30$1.22168,487 shs$5.89 million
07/06/2026$1.21$1.25
+3.31%
$1.25$1.1983,761 shs$5.99 million
07/03/2026$1.21$1.21$1.23$1.1960,617 shs$5.80 million
07/02/2026$1.21$1.21$1.23$1.1960,617 shs$5.80 million
07/01/2026$1.23$1.21
-1.63%
$1.23$1.2059,607 shs$5.89 million
06/30/2026$1.23$1.23$1.26$1.19481,241 shs$5.89 million
06/29/2026$1.12$1.23
+9.82%
$1.27$1.13574,727 shs$5.89 million
06/26/2026$1.14$1.12
-1.75%
$1.14$1.1035,994 shs$5.37 million
06/25/2026$1.15$1.14
-0.87%
$1.16$1.1425,084 shs$5.46 million
06/24/2026$1.14$1.15
+0.88%
$1.16$1.1036,283 shs$5.51 million
06/23/2026$1.16$1.14
-1.72%
$1.20$1.1333,030 shs$5.46 million
06/22/2026$1.15$1.16
+0.87%
$1.18$1.1537,076 shs$5.55 million
06/19/2026$1.15$1.15$1.18$1.1076,403 shs$5.50 million
06/18/2026$1.15$1.15$1.18$1.1076,403 shs$5.51 million
06/17/2026$1.10$1.15
+4.55%
$1.26$1.03198,647 shs$5.51 million
06/16/2026$1.11$1.10
-0.90%
$1.14$1.071.20 million shs$5.27 million
06/15/2026$1.09$1.11
+1.83%
$1.17$1.0918,579 shs$5.32 million

This page (NASDAQ:SNOA) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners