Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History $2.65 0.00 (0.00%) Closing price 04:00 PM EasternExtended Trading$2.50 -0.16 (-5.85%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Sonoma Pharmaceuticals Stock Price Performance 5 Day Performance+0.19%1 Month Performance+1.33%3 Month Performance-10.27%6 Month Performance+765.26%Year-To-Date Performance-0.93%1 Year Performance+1,503.49% Receive SNOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address SNOA Stock Chart for Tuesday, January, 21, 2025 SNOA Chart by TradingView Sonoma Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025$2.65$2.65$2.75$2.6128,110 shs$3.55 million01/17/2025$2.66$2.65-0.38%$2.75$2.6128,110 shs$3.55 million01/16/2025$2.62$2.66+1.53%$2.74$2.5253,750 shs$3.56 million01/15/2025$2.64$2.62-0.76%$2.73$2.6031,958 shs$3.51 million01/14/2025$2.58$2.64+2.33%$2.69$2.5918,741 shs$3.54 million01/13/2025$2.60$2.58-0.77%$2.67$2.5235,479 shs$3.46 million01/10/2025$2.66$2.60-2.26%$2.66$2.5435,369 shs$3.48 million01/09/2025$2.66$2.66$2.76$2.6147,500 shs$3.56 million01/08/2025$2.74$2.66-2.92%$2.76$2.6147,500 shs$3.56 million01/07/2025$2.69$2.74+1.86%$2.80$2.6937,399 shs$3.67 million Get the Latest News and Ratings for SNOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$2.64$2.69+1.89%$2.76$2.6356,365 shs$3.60 million01/03/2025$2.68$2.64-1.49%$2.75$2.6460,402 shs$3.54 million01/02/2025$2.69$2.68-0.37%$2.75$2.6553,472 shs$3.59 million01/01/2025$2.69$2.69$2.85$2.6663,246 shs$3.60 million12/31/2024$2.75$2.69-2.18%$2.85$2.6663,246 shs$3.60 million12/30/2024$2.75$2.75$2.79$2.6739,156 shs$3.68 million12/27/2024$2.75$2.75$2.77$2.6839,192 shs$3.68 million12/26/2024$2.73$2.75+0.73%$2.79$2.6631,454 shs$3.68 million12/25/2024$2.73$2.73$2.74$2.6819,831 shs$3.66 million12/24/2024$2.68$2.73+1.87%$2.74$2.6819,831 shs$3.66 million12/23/2024$2.63$2.68+1.90%$2.77$2.5638,639 shs$3.52 million12/20/2024$2.55$2.63+3.14%$2.71$2.5450,244 shs$3.52 million Related Companies HCW Biologics Stock Chart Flora Growth Stock Chart Sensei Biotherapeutics Stock Chart Imunon Stock Chart Bright Green Stock Chart AIM ImmunoTech Stock Chart Hoth Therapeutics Stock Chart CervoMed Stock Chart Relmada Therapeutics Stock Chart Calidi Biotherapeutics Stock Chart Receive SNOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNOA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonoma Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonoma Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
