Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SNOA Stock Alerts
$0.16
0.00 (-0.12%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+1.39%
3 Month
Performance
-2.44%
6 Month
Performance
-13.87%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-83.77%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SNOA Stock Chart for Friday, April, 26, 2024

SNOA Chart by TradingView

Sonoma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.16$0.16
+0.25%		$0.17$0.16112,297 shs$2.50 million
04/24/2024$0.16$0.16
+0.63%		$0.17$0.15118,904 shs$2.50 million
04/23/2024$0.16$0.16
+1.02%		$0.16$0.15150,407 shs$2.48 million
04/22/2024$0.15$0.16
+4.93%		$0.16$0.1591,994 shs$2.46 million
04/19/2024$0.16$0.15
-4.21%		$0.16$0.15166,177 shs$2.34 million
04/18/2024$0.17$0.16
-6.84%		$0.17$0.16126,627 shs$2.45 million
04/17/2024$0.17$0.17
+1.27%		$0.18$0.16172,636 shs$2.62 million
04/16/2024$0.16$0.17
+2.85%		$0.18$0.15231,388 shs$2.59 million
04/15/2024$0.18$0.16
-8.03%		$0.19$0.16369,289 shs$2.52 million
04/12/2024$0.17$0.18
+4.34%		$0.18$0.16760,930 shs$2.74 million
04/11/2024$0.17$0.17
-2.44%		$0.18$0.16338,768 shs$2.63 million
04/10/2024$0.15$0.17
+12.83%		$0.17$0.15765,180 shs$2.69 million
04/09/2024$0.15$0.15
+3.03%		$0.17$0.15696,803 shs$2.39 million
04/08/2024$0.15$0.15
-2.63%		$0.15$0.15192,809 shs$2.32 million
04/05/2024$0.16$0.15
-4.81%		$0.17$0.15139,762 shs$2.38 million
04/04/2024$0.16$0.16
+1.27%		$0.16$0.15702,405 shs$2.50 million
04/03/2024$0.15$0.16
+8.97%		$0.16$0.14436,463 shs$2.47 million
04/02/2024$0.15$0.15
-5.35%		$0.15$0.14574,088 shs$2.26 million
04/01/2024$0.17$0.15
-7.88%		$0.16$0.15872,457 shs$2.39 million
03/29/2024$0.17$0.17$0.19$0.153.32 million shs$2.60 million
03/28/2024$0.17$0.17
+0.73%		$0.19$0.153.27 million shs$2.60 million
03/27/2024$0.16$0.17
+4.49%		$0.18$0.153.29 million shs$2.58 million
03/26/2024$0.14$0.16
+12.86%		$0.17$0.142.26 million shs$2.47 million
03/25/2024$0.14$0.14
-0.71%		$0.15$0.14209,570 shs$2.19 million
03/22/2024$0.13$0.14
+5.22%		$0.15$0.13486,576 shs$2.20 million
03/21/2024$0.14$0.13
-2.05%		$0.14$0.13191,822 shs$2.09 million
03/20/2024$0.15$0.14
-5.66%		$0.14$0.13492,058 shs$2.14 million
03/19/2024$0.14$0.15
+4.32%		$0.15$0.13172,131 shs$2.26 million
03/18/2024$0.14$0.14
+1.24%		$0.15$0.13280,005 shs$2.17 million
03/15/2024$0.13$0.14
+1.78%		$0.14$0.13210,925 shs$2.14 million
03/14/2024$0.14$0.13
-1.53%		$0.14$0.13242,858 shs$2.11 million
03/13/2024$0.14$0.14
-2.14%		$0.14$0.13278,146 shs$2.14 million
03/12/2024$0.15$0.14
-6.04%		$0.15$0.13663,523 shs$2.19 million
03/11/2024$0.15$0.15
-3.25%		$0.16$0.14430,555 shs$2.33 million
03/08/2024$0.15$0.15
+0.06%		$0.16$0.15305,055 shs$2.40 million
03/07/2024$0.15$0.15
-0.58%		$0.15$0.1492,582 shs$2.40 million
03/06/2024$0.16$0.15
-1.40%		$0.16$0.15140,289 shs$2.42 million
03/05/2024$0.15$0.16
+4.67%		$0.16$0.15753,504 shs$2.45 million
03/04/2024$0.16$0.15
-3.23%		$0.16$0.14313,453 shs$2.34 million
03/01/2024$0.15$0.16
+5.44%		$0.16$0.14310,538 shs$2.42 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$0.14$0.15
+2.65%		$0.15$0.14235,090 shs$2.30 million
02/28/2024$0.15$0.14
-2.19%		$0.15$0.14206,639 shs$2.24 million
02/27/2024$0.15$0.15
-1.74%		$0.16$0.14398,852 shs$2.29 million
02/26/2024$0.15$0.15
+2.05%		$0.15$0.14274,941 shs$2.33 million
02/23/2024$0.15$0.15
-4.95%		$0.16$0.14270,724 shs$2.28 million
02/22/2024$0.15$0.15
-0.52%		$0.16$0.15365,253 shs$2.40 million
02/21/2024$0.16$0.15
-2.28%		$0.17$0.1598,740 shs$2.41 million
02/20/2024$0.16$0.16
-0.63%		$0.16$0.15289,384 shs$2.47 million
02/19/2024$0.16$0.16$0.16$0.15180,400 shs$2.48 million
02/16/2024$0.16$0.16
+1.99%		$0.16$0.15180,204 shs$2.48 million
02/15/2024$0.15$0.16
+1.90%		$0.16$0.15299,458 shs$2.43 million
02/14/2024$0.16$0.15
-1.29%		$0.16$0.15557,699 shs$2.39 million
02/13/2024$0.17$0.16
-6.57%		$0.17$0.16288,359 shs$2.42 million
02/12/2024$0.16$0.17
+4.34%		$0.17$0.16358,618 shs$2.59 million
02/09/2024$0.16$0.16
-0.75%		$0.17$0.16556,974 shs$2.18 million
02/08/2024$0.16$0.16
-2.32%		$0.19$0.151.37 million shs$2.19 million
02/07/2024$0.16$0.16$0.17$0.15944,339 shs$2.24 million
02/06/2024$0.16$0.16
+3.67%		$0.17$0.15593,187 shs$2.24 million
02/05/2024$0.16$0.16
-3.65%		$0.17$0.16797,947 shs$2.16 million
02/02/2024$0.17$0.16
-6.21%		$0.17$0.161.17 million shs$2.23 million
02/01/2024$0.19$0.17
-6.05%		$0.19$0.162.88 million shs$2.38 million
01/31/2024$0.16$0.19
+19.19%		$0.32$0.1552.54 million shs$2.53 million
01/30/2024$0.17$0.16
-5.88%		$0.17$0.151.11 million shs$2.13 million
01/29/2024$0.16$0.17
+0.49%		$0.18$0.14917,896 shs$2.26 million
01/26/2024$0.17$0.16
-2.38%		$0.18$0.161.24 million shs$2.25 million
01/25/2024$0.17$0.17
+1.08%		$0.18$0.16726,980 shs$2.30 million

Related Companies:
This page (NASDAQ:SNOA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets