Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free NCEL Stock Alerts

NLS Pharmaceutics (NCEL) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$3.33 +0.07 (+2.15%)
As of 09:33 AM Eastern
Compare

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.34%, with a year-to-date return of 75.26%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $3.26 with a market cap of $17.43 million and volume of 1,395 shares. Five years ago, the stock traded at a split-adjusted price of $23.00, representing a 85.52% decrease over that period. At the time, it had a market cap of $27.09 million and a volume of 11,593 shares.

Receive NCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-11.44%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+75.26%
1 Year
Performance
-87.34%
5 Year
Performance
-85.52%

NCEL Stock Chart for Monday, August, 24, 2026

NCEL Chart by TradingView

NLS Pharmaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.37$3.26
-3.26%		$3.31$3.221,395 shs$17.43 million
08/20/2026$3.25$3.37
+3.69%		$3.40$3.179,231 shs$18.03 million
08/19/2026$3.39$3.25
-4.13%		$3.39$3.1714,454 shs$17.39 million
08/18/2026$3.26$3.39
+3.99%		$3.40$3.197,314 shs$18.12 million
08/17/2026$3.35$3.26
-2.69%		$3.50$3.255,389 shs$17.44 million
08/14/2026$3.60$3.35
-6.94%		$3.46$3.1146,833 shs$17.92 million
08/13/2026$3.33$3.60
+8.11%		$3.60$3.237,799 shs$19.26 million
08/12/2026$3.19$3.33
+4.39%		$3.35$3.132,673 shs$17.80 million
08/11/2026$3.25$3.19
-1.85%		$3.25$3.0917,802 shs$17.07 million
08/10/2026$3.31$3.25
-1.81%		$3.32$3.1614,509 shs$17.39 million
08/07/2026$3.34$3.31
-0.90%		$3.34$3.244,456 shs$17.71 million
08/06/2026$3.56$3.34
-6.18%		$3.60$3.2720,803 shs$17.85 million
08/05/2026$3.45$3.56
+3.19%		$3.75$3.495,971 shs$19.05 million
08/04/2026$3.42$3.45
+0.88%		$3.74$3.365,557 shs$18.46 million
08/03/2026$3.49$3.42
-2.01%		$3.73$3.4216,183 shs$18.28 million
07/31/2026$3.36$3.49
+3.87%		$3.68$3.3610,143 shs$18.65 million
07/30/2026$3.52$3.36
-4.55%		$3.63$3.159,730 shs$17.98 million
07/29/2026$3.48$3.52
+1.15%		$3.75$3.509,552 shs$18.83 million
07/28/2026$3.60$3.48
-3.33%		$3.65$3.489,277 shs$18.60 million
07/27/2026$3.76$3.60
-4.26%		$3.77$3.417,284 shs$19.26 million
07/24/2026$3.80$3.76
-1.05%		$3.76$3.656,083 shs$20.12 million
07/23/2026$3.65$3.80
+4.11%		$3.80$3.6613,042 shs$20.33 million
Related Companies

This page (NASDAQ:NCEL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel