Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NCEL Stock Alerts

NLS Pharmaceutics (NCEL) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$3.98 -0.02 (-0.50%)
As of 04:00 PM Eastern
Compare

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.31%, with a year-to-date return of 109.47%. In the past month, the stock has increased 23.22%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $3.98 with a market cap of $21.29 million and volume of 28,030 shares. Five years ago, the stock traded at a split-adjusted price of $30.10, representing a 86.78% decrease over that period. At the time, it had a market cap of $35.46 million and a volume of 7,915 shares.

Receive NCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
+23.22%
3 Month
Performance
+57.94%
Year-To-Date
Performance
+109.47%
1 Year
Performance
-81.31%
5 Year
Performance
-86.78%

NCEL Stock Chart for Tuesday, July, 14, 2026

NCEL Chart by TradingView

NLS Pharmaceutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$4.00$3.98
-0.50%		$4.32$3.8028,030 shs$21.29 million
07/13/2026$4.19$4.00
-4.53%		$4.32$3.9220,524 shs$21.38 million
07/10/2026$4.13$4.19
+1.45%		$4.26$3.9642,880 shs$22.42 million
07/09/2026$4.23$4.13
-2.36%		$4.64$3.86131,411 shs$22.08 million
07/08/2026$4.01$4.23
+5.49%		$4.25$3.8972,045 shs$22.63 million
07/07/2026$3.90$4.01
+2.82%		$4.02$3.8127,863 shs$21.45 million
07/06/2026$3.85$3.90
+1.30%		$4.24$3.6845,129 shs$20.85 million
07/03/2026$3.85$3.85$4.10$3.6837,402 shs$20.58 million
07/02/2026$3.85$3.85$4.10$3.6837,402 shs$20.60 million
07/01/2026$3.66$3.85
+5.19%		$4.05$3.40181,538 shs$20.60 million
06/30/2026$3.69$3.66
-0.81%		$3.72$3.658,165 shs$19.56 million
06/29/2026$3.64$3.69
+1.37%		$3.79$3.4810,374 shs$19.74 million
06/26/2026$3.55$3.64
+2.54%		$3.80$3.4611,815 shs$19.47 million
06/25/2026$3.59$3.55
-1.11%		$3.60$3.434,413 shs$18.99 million
06/24/2026$3.54$3.59
+1.41%		$3.61$3.374,664 shs$19.19 million
06/23/2026$3.49$3.54
+1.43%		$3.59$3.335,387 shs$18.94 million
06/22/2026$3.31$3.49
+5.44%		$3.59$3.1534,042 shs$18.67 million
06/19/2026$3.31$3.31$3.35$3.1415,299 shs$17.71 million
06/18/2026$3.15$3.31
+5.08%		$3.35$3.1415,299 shs$17.71 million
06/17/2026$3.21$3.15
-1.87%		$3.25$3.0815,889 shs$16.84 million
06/16/2026$3.20$3.21
+0.31%		$3.30$3.204,771 shs$17.17 million
06/15/2026$3.23$3.20
-0.93%		$3.31$3.207,728 shs$17.12 million
Related Companies

This page (NASDAQ:NCEL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel