Free Trial
→ WARNING: Don’t let the national media distract you (From Timothy Sykes) (Ad) Free CRDF Stock Alerts

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

Cardiff Oncology logo
$3.70 -0.08 (-2.12%)
(As of 12/11/2024 ET)
Compare

Cardiff Oncology Stock Price Performance

5 Day
Performance
+60.17%
1 Month
Performance
+17.83%
3 Month
Performance
+44.53%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+191.34%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter.

CRDF Stock Chart for Thursday, December, 12, 2024

CRDF Chart by TradingView

Cardiff Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$3.78$3.70
-2.12%		$4.20$3.607.44 million shs$189.18 million
12/10/2024$2.44$3.78
+54.92%		$4.15$3.2148.62 million shs$193.27 million
12/09/2024$2.31$2.44
+5.63%		$2.53$2.37454,054 shs$124.77 million
12/06/2024$2.34$2.31
-1.28%		$2.49$2.26665,303 shs$118.11 million
12/05/2024$2.41$2.34
-2.90%		$2.46$2.32481,502 shs$119.65 million
12/04/2024$2.59$2.41
-6.95%		$2.58$2.40857,681 shs$123.22 million
12/03/2024$2.66$2.59
-2.63%		$2.68$2.54493,188 shs$132.43 million
12/02/2024$2.61$2.66
+1.92%		$2.69$2.53506,494 shs$136.01 million
11/29/2024$2.54$2.61
+2.76%		$2.69$2.57297,671 shs$133.45 million
11/28/2024$2.54$2.54$2.54$2.44642,785 shs$129.87 million
11/27/2024$2.46$2.54
+3.25%		$2.54$2.44642,785 shs$129.88 million
11/26/2024$2.45$2.46
+0.41%		$2.53$2.38542,673 shs$125.78 million
11/25/2024$2.45$2.45$2.63$2.44611,180 shs$125.27 million
11/22/2024$2.50$2.45
-2.00%		$2.57$2.44481,511 shs$125.27 million
11/21/2024$2.53$2.50
-1.19%		$2.59$2.46476,890 shs$127.83 million
11/20/2024$2.62$2.53
-3.44%		$2.66$2.51489,806 shs$129.36 million
11/19/2024$2.58$2.62
+1.55%		$2.70$2.52604,311 shs$133.96 million
11/18/2024$2.58$2.58$2.69$2.52511,875 shs$131.93 million
11/15/2024$2.84$2.58
-9.15%		$2.88$2.531.32 million shs$131.92 million
11/14/2024$2.97$2.84
-4.38%		$3.01$2.80508,465 shs$151.87 million
11/13/2024$3.14$2.97
-5.41%		$3.16$2.95841,395 shs$151.86 million
11/12/2024$3.46$3.14
-9.25%		$3.44$3.08815,364 shs$146.17 million
11/11/2024$3.08$3.46
+12.34%		$3.66$3.111.25 million shs$161.06 million

Related Companies

This page (NASDAQ:CRDF) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Want to Start Investing? It’s Easier Than You Think!
Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...
The Cashflow Academy | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored