S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free CRDF Stock Alerts
$4.38
+0.01 (+0.23%)
(As of 09:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cardiff Oncology Stock Price Performance

5 Day
Performance
-21.93%
1 Month
Performance
-10.06%
3 Month
Performance
+190.07%
6 Month
Performance
+305.56%
Year-To-Date
Performance
+195.95%
1 Year
Performance
+192.00%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CRDF Stock Chart for Friday, April, 19, 2024

CRDF Chart by TradingView

Cardiff Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.50$4.37
-2.89%		$4.48$4.26827,721 shs$195.25 million
04/17/2024$4.59$4.50
-1.96%		$4.86$4.32847,990 shs$201.06 million
04/16/2024$5.28$4.59
-13.07%		$5.25$4.202.16 million shs$205.07 million
04/15/2024$5.61$5.28
-5.88%		$5.66$5.24654,109 shs$235.91 million
04/12/2024$5.67$5.61
-1.06%		$5.86$5.35824,997 shs$250.66 million
04/11/2024$5.89$5.67
-3.74%		$5.96$5.57557,121 shs$253.34 million
04/10/2024$5.66$5.89
+4.06%		$5.98$5.30710,673 shs$263.17 million
04/09/2024$5.88$5.66
-3.74%		$6.27$5.58943,656 shs$252.89 million
04/08/2024$5.84$5.88
+0.68%		$6.25$5.56841,547 shs$262.72 million
04/05/2024$5.67$5.84
+3.00%		$6.35$5.751.42 million shs$260.93 million
04/04/2024$5.33$5.67
+6.38%		$6.38$5.461.88 million shs$253.34 million
04/03/2024$5.37$5.33
-0.74%		$5.61$5.22749,044 shs$238.14 million
04/02/2024$5.73$5.37
-6.28%		$5.61$5.23613,779 shs$239.93 million
04/01/2024$5.34$5.73
+7.30%		$5.87$5.20876,769 shs$256.02 million
03/29/2024$5.34$5.34$5.73$5.19864,484 shs$238.59 million
03/28/2024$5.75$5.34
-7.13%		$5.73$5.19864,279 shs$238.59 million
03/27/2024$5.39$5.75
+6.68%		$5.76$5.311.77 million shs$256.91 million
03/26/2024$5.91$5.39
-8.80%		$6.05$5.341.45 million shs$240.83 million
03/25/2024$5.85$5.91
+1.03%		$6.42$5.621.97 million shs$264.06 million
03/22/2024$5.14$5.85
+13.81%		$6.11$5.012.74 million shs$261.36 million
03/21/2024$4.96$5.14
+3.63%		$5.30$4.78795,106 shs$229.66 million
03/20/2024$4.87$4.96
+1.85%		$5.23$4.70938,749 shs$221.61 million
03/19/2024$5.17$4.87
-5.80%		$5.15$4.71705,412 shs$217.59 million
03/18/2024$5.03$5.17
+2.78%		$5.40$4.211.83 million shs$231.00 million
03/15/2024$5.40$5.03
-6.85%		$5.63$4.612.01 million shs$224.74 million
03/14/2024$5.40$5.40$6.06$5.102.97 million shs$241.27 million
03/13/2024$4.48$5.40
+20.54%		$5.85$4.503.97 million shs$241.27 million
03/12/2024$4.04$4.48
+10.89%		$4.59$4.001.46 million shs$200.15 million
03/11/2024$4.14$4.04
-2.42%		$4.36$3.782.16 million shs$180.51 million
03/08/2024$3.51$4.14
+17.95%		$4.18$3.551.81 million shs$184.96 million
03/07/2024$3.89$3.51
-9.77%		$4.12$3.322.02 million shs$156.83 million
03/06/2024$3.65$3.89
+6.58%		$4.11$3.582.70 million shs$173.81 million
03/05/2024$3.49$3.65
+4.58%		$3.84$3.182.84 million shs$163.08 million
03/04/2024$2.91$3.49
+19.93%		$3.85$2.9612.85 million shs$155.93 million
03/01/2024$1.77$2.91
+64.87%		$3.07$2.0045.05 million shs$130.02 million
02/29/2024$1.82$1.77
-3.02%		$1.91$1.741.89 million shs$78.86 million
02/28/2024$1.78$1.82
+2.25%		$1.93$1.78289,035 shs$81.32 million
02/27/2024$1.71$1.78
+4.09%		$1.84$1.72165,602 shs$79.53 million
02/26/2024$1.67$1.71
+2.40%		$1.76$1.66132,385 shs$76.40 million
02/23/2024$1.68$1.67
-0.60%		$1.71$1.6569,082 shs$74.62 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$1.68$1.68$1.73$1.6563,904 shs$75.06 million
02/21/2024$1.70$1.68
-1.18%		$1.73$1.6686,137 shs$75.06 million
02/20/2024$1.73$1.70
-1.73%		$1.76$1.6962,100 shs$75.96 million
02/19/2024$1.73$1.73$1.78$1.7170,100 shs$77.30 million
02/16/2024$1.75$1.73
-1.14%		$1.78$1.7169,006 shs$77.30 million
02/15/2024$1.74$1.75
+0.57%		$1.82$1.70214,255 shs$78.19 million
02/14/2024$1.66$1.74
+4.82%		$1.77$1.66114,956 shs$77.74 million
02/13/2024$1.82$1.66
-8.79%		$1.78$1.63230,101 shs$74.17 million
02/12/2024$1.81$1.82
+0.55%		$1.85$1.77119,423 shs$81.32 million
02/09/2024$1.80$1.81
+0.56%		$1.89$1.76129,980 shs$80.87 million
02/08/2024$1.87$1.80
-3.74%		$1.90$1.78168,404 shs$80.42 million
02/07/2024$1.81$1.87
+3.31%		$1.90$1.73340,646 shs$83.55 million
02/06/2024$1.49$1.81
+21.48%		$1.88$1.471.05 million shs$80.87 million
02/05/2024$1.59$1.49
-6.29%		$1.62$1.44338,243 shs$66.57 million
02/02/2024$1.62$1.59
-1.85%		$1.66$1.5396,597 shs$71.04 million
02/01/2024$1.56$1.62
+3.85%		$1.71$1.56341,743 shs$72.38 million
01/31/2024$1.54$1.56
+1.30%		$1.62$1.55101,026 shs$69.70 million
01/30/2024$1.58$1.54
-2.53%		$1.58$1.5347,248 shs$68.81 million
01/29/2024$1.49$1.58
+6.04%		$1.58$1.4967,770 shs$70.59 million
01/26/2024$1.49$1.49$1.51$1.4658,709 shs$66.57 million
01/25/2024$1.52$1.49
-1.65%		$1.56$1.4761,959 shs$66.57 million
01/24/2024$1.53$1.52
-0.98%		$1.57$1.4792,775 shs$67.69 million
01/23/2024$1.52$1.53
+0.66%		$1.57$1.5150,383 shs$68.36 million
01/22/2024$1.51$1.52
+0.66%		$1.56$1.5156,940 shs$67.91 million
01/19/2024$1.47$1.51
+2.72%		$1.61$1.4677,208 shs$67.47 million
01/18/2024$1.47$1.47$1.52$1.4594,371 shs$65.68 million

Related Companies:
This page (NASDAQ:CRDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research