Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free KVAC Stock Alerts
$10.50
-0.01 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.37%
3 Month
Performance
+1.09%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+1.64%
Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

KVAC Stock Chart for Thursday, May, 2, 2024

KVAC Chart by TradingView

Keen Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.51$10.50
-0.06%		$10.50$10.501,743 shs$203.45 million
04/30/2024$10.51$10.51$10.52$10.5054,828 shs$203.58 million
04/29/2024$10.50$10.51
+0.10%		$10.51$10.502,889 shs$203.58 million
04/26/2024$10.51$10.50
-0.10%		$10.50$10.50271 shs$203.39 million
04/25/2024$10.50$10.51
+0.10%		$10.51$10.4914,079 shs$203.58 million
04/24/2024$10.50$10.50$10.50$10.502,642 shs$203.39 million
04/23/2024$10.49$10.50
+0.10%		$10.50$10.501,053 shs$203.34 million
04/22/2024$10.50$10.49
-0.05%		$10.50$10.494,861 shs$203.19 million
04/19/2024$10.50$10.49
-0.10%		$10.49$10.492,448 shs$203.19 million
04/18/2024$10.48$10.50
+0.19%		$10.50$10.50343 shs$203.39 million
04/17/2024$10.49$10.48
-0.09%		$10.50$10.487,026 shs$203 million
04/16/2024$10.47$10.49
+0.19%		$10.50$10.4722,772 shs$203.19 million
04/15/2024$10.49$10.47
-0.19%		$10.48$10.474,865 shs$202.80 million
04/12/2024$10.48$10.49
+0.10%		$10.49$10.4775,147 shs$203.19 million
04/11/2024$10.47$10.48
+0.10%		$10.48$10.48215 shs$203.00 million
04/10/2024$10.50$10.47
-0.29%		$10.50$10.4716,562 shs$202.80 million
04/09/2024$10.50$10.50$10.50$10.473,811 shs$203.34 million
04/08/2024$10.46$10.50
+0.38%		$10.50$10.501,638 shs$203.39 million
04/05/2024$10.47$10.46
-0.10%		$10.46$10.46417 shs$202.61 million
04/04/2024$10.47$10.47$10.47$10.4762,861 shs$202.76 million
04/03/2024$10.47$10.47
+0.05%		$10.47$10.4762,861 shs$202.80 million
04/02/2024$10.47$10.47
-0.05%		$10.47$10.4316,077 shs$202.71 million
04/01/2024$10.45$10.47
+0.19%		$10.47$10.456,337 shs$202.80 million
03/29/2024$10.45$10.45$10.47$10.452,365 shs$202.38 million
03/28/2024$10.46$10.45
-0.10%		$10.47$10.452,365 shs$202.42 million
03/27/2024$10.45$10.46
+0.10%		$10.46$10.462,046 shs$202.61 million
03/26/2024$10.47$10.45
-0.19%		$10.47$10.4524,023 shs$202.42 million
03/25/2024$10.46$10.47
+0.10%		$10.47$10.44750 shs$202.80 million
03/22/2024$10.45$10.46
+0.10%		$10.46$10.4438,344 shs$202.61 million
03/21/2024$10.45$10.45$10.46$10.4431,303 shs$202.42 million
03/20/2024$10.46$10.45
-0.10%		$10.45$10.45151,775 shs$202.42 million
03/19/2024$10.45$10.46
+0.10%		$10.46$10.4513,139 shs$202.61 million
03/18/2024$10.44$10.45
+0.10%		$10.46$10.456,257 shs$202.42 million
03/15/2024$10.45$10.44
-0.10%		$10.44$10.4325,352 shs$202.22 million
03/14/2024$10.44$10.45
+0.10%		$10.45$10.427,130 shs$202.42 million
03/13/2024$10.43$10.44
+0.10%		$10.44$10.431,343 shs$202.22 million
03/12/2024$10.44$10.43
-0.10%		$10.45$10.4326,440 shs$202.03 million
03/11/2024$10.43$10.44
+0.10%		$10.44$10.43111,089 shs$202.22 million
03/08/2024$10.43$10.43$10.43$10.43589 shs$202.03 million
03/07/2024$10.44$10.43
-0.05%		$10.44$10.4317,671 shs$202.03 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$10.44$10.44
-0.05%		$10.45$10.42129,089 shs$202.13 million
03/05/2024$10.43$10.44
+0.10%		$10.44$10.41301,278 shs$202.18 million
03/04/2024$10.40$10.43
+0.25%		$10.43$10.417,614 shs$202.03 million
03/01/2024$10.40$10.40
+0.03%		$10.42$10.404,691 shs$201.52 million
02/29/2024$10.42$10.40
-0.19%		$10.42$10.404,691 shs$201.45 million
02/28/2024$10.42$10.42
+0.05%		$10.43$10.424,915 shs$201.84 million
02/27/2024$10.39$10.42
+0.24%		$10.42$10.40318,440 shs$201.74 million
02/26/2024$10.40$10.39
-0.10%		$10.40$10.398,790 shs$201.25 million
02/23/2024$10.38$10.40
+0.19%		$10.40$10.38388,383 shs$201.45 million
02/22/2024$10.38$10.38$10.38$10.381,074 shs$201.06 million
02/21/2024$10.38$10.38$10.38$10.381,074 shs$201.06 million
02/20/2024$10.39$10.38
-0.10%		$10.39$10.3815,494 shs$201.02 million
02/19/2024$10.39$10.39$10.39$10.391,000 shs$201.25 million
02/16/2024$10.39$10.39$10.39$10.391,012 shs$201.25 million
02/15/2024$10.40$10.39
-0.10%		$10.39$10.39239 shs$201.21 million
02/14/2024$10.40$10.40$10.40$10.391,894 shs$201.45 million
02/13/2024$10.38$10.40
+0.19%		$10.40$10.381,841 shs$201.45 million
02/12/2024$10.38$10.38$10.38$10.3822 shs$201.06 million
02/09/2024$10.37$10.38
+0.10%		$10.39$10.38948,766 shs$201.06 million
02/08/2024$10.40$10.37
-0.29%		$10.39$10.37385,224 shs$200.87 million
02/07/2024$10.40$10.40$10.40$10.3813,691 shs$201.45 million
02/06/2024$10.40$10.40$10.41$10.396,714 shs$201.45 million
02/05/2024$10.39$10.40
+0.10%		$10.40$10.392,575 shs$201.41 million
02/02/2024$10.39$10.39$10.39$10.39102 shs$201.25 million
02/01/2024$10.39$10.39$10.39$10.39301,000 shs$201.25 million

Related Companies:
This page (NASDAQ:KVAC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research