Free Trial

Texas Ventures Acquisition III (TVA) Stock Chart & Stock Price History

Texas Ventures Acquisition III logo
$10.59 -0.01 (-0.09%)
As of 10/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Texas Ventures Acquisition III Stock Price Performance

The Texas Ventures Acquisition III (TVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.56%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Texas Ventures Acquisition III traded at $10.59 with a market cap of $317.70 million and volume of 1.51 million shares.

Receive TVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Ventures Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.28%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-0.56%

TVA Stock Chart for Thursday, October, 15, 2026

Texas Ventures Acquisition III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$10.60$10.59
-0.09%
$10.61$10.581.51 million shs$317.70 million
10/13/2026$10.60$10.60$10.61$10.59674,347 shs$318 million
10/12/2026$10.58$10.60
+0.19%
$10.60$10.58121,009 shs$317.40 million
10/09/2026$10.58$10.58$10.60$10.58323,080 shs$317.40 million
10/08/2026$10.60$10.58
-0.14%
$10.59$10.5874,556 shs$317.40 million
10/07/2026$10.58$10.60
+0.14%
$10.60$10.5959,258 shs$317.85 million
10/06/2026$10.59$10.58
-0.09%
$10.60$10.5842,202 shs$317.40 million
10/05/2026$10.58$10.59
+0.09%
$10.60$10.5918,457 shs$317.70 million
10/02/2026$10.59$10.58
-0.09%
$10.59$10.586,716 shs$317.40 million
10/01/2026$10.59$10.59
+0.05%
$10.59$10.58122,426 shs$282.44 million
09/30/2026$10.57$10.59
+0.14%
$10.58$10.5761,221 shs$282.27 million
09/29/2026$10.57$10.57$10.58$10.5718,944 shs$281.90 million
09/28/2026$10.57$10.57$10.58$10.5717,300 shs$281.90 million
09/25/2026$10.58$10.57
-0.05%
$10.58$10.5731,235 shs$281.90 million
09/24/2026$10.57$10.58
+0.09%
$10.59$10.5766,829 shs$282.00 million
09/23/2026$10.56$10.57
+0.05%
$10.57$10.5614,917 shs$281.77 million
09/22/2026$10.56$10.56$10.57$10.57799 shs$281.64 million
09/21/2026$10.58$10.56
-0.19%
$10.58$10.5625,412 shs$281.60 million
09/18/2026$10.56$10.58
+0.19%
$10.61$10.56372,225 shs$282.14 million
09/17/2026$10.56$10.56$10.57$10.5671,397 shs$281.64 million
09/16/2026$10.56$10.56$10.57$10.56607,485 shs$281.64 million
09/15/2026$10.55$10.56
+0.09%
$10.56$10.554,799 shs$281.60 million

This page (NASDAQ:TVA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners