Free Trial

Texas Ventures Acquisition III (TVA) Stock Chart & Stock Price History

Texas Ventures Acquisition III logo
$10.45 +0.01 (+0.10%)
As of 04:00 AM Eastern

Texas Ventures Acquisition III Stock Price Performance

The Texas Ventures Acquisition III (TVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.88%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Texas Ventures Acquisition III traded at $10.44 with a market cap of $278.44 million and volume of 31,292 shares.

Receive TVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Ventures Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.29%
3 Month
Performance
+1.36%
Year-To-Date
Performance
-1.88%

TVA Stock Chart for Monday, June, 15, 2026

Texas Ventures Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.46$10.44
-0.19%
$10.47$10.4431,292 shs$278.44 million
06/11/2026$10.46$10.46$10.50$10.4622,945 shs$278.97 million
06/10/2026$10.49$10.46
-0.24%
$10.48$10.4653,450 shs$278.97 million
06/09/2026$10.53$10.49
-0.43%
$10.52$10.4758,919 shs$279.64 million
06/08/2026$10.52$10.53
+0.10%
$10.54$10.488,706 shs$280.84 million
06/05/2026$10.51$10.52
+0.10%
$10.53$10.5059,969 shs$280.57 million
06/04/2026$10.52$10.51
-0.10%
$10.52$10.493,328 shs$280.30 million
06/03/2026$10.52$10.52$10.52$10.4945,157 shs$280.57 million
06/02/2026$10.52$10.52$10.52$10.504,686 shs$280.27 million
06/01/2026$10.50$10.52
+0.19%
$10.53$10.503,200 shs$280.57 million
05/29/2026$10.50$10.50$10.50$10.507,431 shs$280.04 million
05/28/2026$10.51$10.50
-0.10%
$10.50$10.4818,181 shs$280.04 million
05/27/2026$10.51$10.51$10.52$10.5013,518 shs$280.27 million
05/26/2026$10.50$10.51
+0.10%
$10.53$10.4970,720 shs$280.30 million
05/25/2026$10.50$10.50$10.55$10.49279,088 shs$280.04 million
05/22/2026$10.49$10.50
+0.10%
$10.55$10.49279,088 shs$280.04 million
05/21/2026$10.49$10.49$10.49$10.48308,898 shs$279.74 million
05/20/2026$10.49$10.49$10.50$10.4825,903 shs$279.77 million
05/19/2026$10.48$10.49
+0.10%
$10.49$10.4741,463 shs$279.77 million
05/18/2026$10.48$10.48$10.50$10.4820,403 shs$279.47 million
05/15/2026$10.49$10.48
-0.10%
$10.51$10.485,937 shs$279.47 million
05/14/2026$10.49$10.49$10.51$10.492,305 shs$279.77 million

This page (NASDAQ:TVA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners