Go Pro

ITHAX Acquisition Corp III (ITHA) Stock Chart & Stock Price History

ITHAX Acquisition Corp III logo
$10.03 +0.03 (+0.29%)
As of 08/14/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ITHAX Acquisition Corp III Stock Price Performance

The ITHAX Acquisition Corp III (ITHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, ITHAX Acquisition Corp III traded at $10.03 with a market cap of $267.47 million and volume of 132 shares.

Receive ITHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITHAX Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.29%
3 Month
Performance
+0.49%

ITHA Stock Chart for Saturday, August, 15, 2026

ITHAX Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.00$10.03
+0.29%
$10.03$10.03132 shs$267.47 million
08/13/2026$10.02$10.00
-0.24%
$10.04$10.001,558 shs$266.67 million
08/12/2026$10.02$10.02
+0.09%
$10.03$10.031,006 shs$267.34 million
08/11/2026$10.01$10.02
+0.05%
$10.03$10.031,006 shs$267.10 million
08/10/2026$10.09$10.01
-0.79%
$10.03$10.031,006 shs$266.94 million
08/07/2026$10.01$10.09
+0.80%
$10.09$10.021,297 shs$269.07 million
08/06/2026$10.00$10.01
+0.10%
$10.00$10.008,669 shs$266.97 million
08/05/2026$10.00$10.00$10.00$10.008,669 shs$266.70 million
08/04/2026$10.00$10.00$10.00$10.008,669 shs$266.67 million
08/03/2026$9.99$10.00
+0.10%
$10.00$9.9911,266 shs$266.70 million
07/31/2026$10.00$9.99
-0.05%
$10.00$9.9911,266 shs$266.43 million
07/30/2026$10.00$10.00$9.99$9.9922,094 shs$266.57 million
07/29/2026$9.98$10.00
+0.15%
$9.98$9.98140 shs$266.54 million
07/28/2026$10.01$9.98
-0.25%
$9.98$9.98140 shs$266.17 million
07/27/2026$10.01$10.01$10.00$10.00202 shs$266.83 million
07/24/2026$9.98$10.01
+0.25%
$10.00$10.00202 shs$266.83 million
07/23/2026$9.99$9.98
-0.09%
$9.99$9.98399 shs$266.14 million
07/22/2026$10.00$9.99
-0.11%
$10.00$9.982,018 shs$266.41 million
07/21/2026$9.98$10.00
+0.20%
$10.00$9.982,018 shs$266.70 million
07/20/2026$10.00$9.98
-0.15%
$9.98$9.98195 shs$266.14 million
07/17/2026$9.99$10.00
+0.05%
$10.00$10.00124 shs$266.54 million
07/16/2026$10.00$9.99
-0.10%
$10.00$10.00124 shs$266.43 million
07/15/2026$9.97$10.00
+0.30%
$10.00$10.00124 shs$266.70 million
07/14/2026$9.99$9.97
-0.20%
$9.98$9.97304 shs$265.87 million

This page (NASDAQ:ITHA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners