Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LGVN Stock Alerts
$1.72
-0.10 (-5.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Longeveron Stock Price Performance

5 Day
Performance
-10.42%
1 Month
Performance
-57.27%
3 Month
Performance
-77.96%
6 Month
Performance
-91.18%
Year-To-Date
Performance
-87.35%
1 Year
Performance
-93.84%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LGVN Stock Chart for Thursday, April, 25, 2024

LGVN Chart by TradingView

Longeveron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.82$1.72
-5.49%		$1.83$1.68321,503 shs$4.32 million
04/23/2024$1.87$1.82
-2.67%		$1.91$1.76275,059 shs$4.57 million
04/22/2024$1.92$1.87
-2.60%		$2.06$1.81482,765 shs$4.70 million
04/19/2024$2.01$1.92
-4.48%		$2.10$1.90458,521 shs$4.82 million
04/18/2024$2.09$2.01
-3.83%		$2.29$1.93998,136 shs$5.05 million
04/17/2024$3.53$2.09
-40.79%		$2.68$1.933.35 million shs$5.25 million
04/16/2024$2.93$3.53
+20.48%		$4.25$2.609.52 million shs$8.86 million
04/15/2024$1.69$2.93
+73.37%		$3.41$2.1556.56 million shs$7.35 million
04/12/2024$2.02$1.69
-16.34%		$2.18$1.62494,120 shs$4.24 million
04/11/2024$2.25$2.02
-10.22%		$2.25$2.01288,893 shs$5.07 million
04/10/2024$2.14$2.25
+5.14%		$2.32$2.00420,847 shs$5.65 million
04/09/2024$2.15$2.14
-0.47%		$2.17$1.911.35 million shs$5.37 million
04/08/2024$2.20$2.15
-2.27%		$5.47$2.0350.25 million shs$5.40 million
04/05/2024$2.03$2.20
+8.37%		$2.25$1.83764,373 shs$5.52 million
04/04/2024$2.50$2.03
-18.80%		$2.57$2.02269,905 shs$5.10 million
04/03/2024$2.75$2.50
-9.09%		$2.79$2.4098,964 shs$6.28 million
04/02/2024$2.85$2.75
-3.51%		$2.99$2.7034,524 shs$6.90 million
04/01/2024$3.25$2.85
-12.31%		$3.25$2.82104,233 shs$7.15 million
03/29/2024$3.25$3.25$3.64$3.20154,226 shs$8.16 million
03/28/2024$3.13$3.25
+3.83%		$3.64$3.20154,047 shs$8.17 million
03/27/2024$3.45$3.13
-9.25%		$3.57$2.9298,399 shs$78.69 million
03/26/2024$4.03$3.45
-14.31%		$4.18$3.3162,446 shs$8.67 million
03/25/2024$3.82$4.03
+5.37%		$4.30$3.8030,352 shs$10.12 million
03/22/2024$3.90$3.82
-2.05%		$4.05$3.6511,816 shs$9.60 million
03/21/2024$3.61$3.90
+7.91%		$4.07$3.6018,680 shs$9.81 million
03/20/2024$4.52$3.61
-19.97%		$4.40$3.5043,059 shs$9.09 million
03/19/2024$4.41$4.52
+2.38%		$4.59$4.4010,638 shs$11.35 million
03/18/2024$4.50$4.41
-1.98%		$4.86$4.409,721 shs$11.09 million
03/15/2024$4.60$4.50
-2.17%		$4.76$4.505,892 shs$11.31 million
03/14/2024$4.71$4.60
-2.38%		$4.78$4.607,109 shs$11.56 million
03/13/2024$4.60$4.71
+2.39%		$5.05$4.658,758 shs$11.85 million
03/12/2024$5.13$4.60
-10.29%		$5.27$4.5722,994 shs$11.57 million
03/11/2024$5.20$5.13
-1.35%		$5.35$5.108,174 shs$12.90 million
03/08/2024$5.20$5.20$5.30$5.156,513 shs$13.06 million
03/07/2024$5.30$5.20
-1.89%		$5.38$5.117,557 shs$13.06 million
03/06/2024$5.27$5.30
+0.57%		$5.50$5.0819,099 shs$13.31 million
03/05/2024$5.11$5.27
+3.13%		$5.30$5.124,483 shs$13.23 million
03/04/2024$5.40$5.11
-5.37%		$5.50$5.087,480 shs$12.83 million
03/01/2024$5.34$5.40
+1.12%		$5.52$5.2512,339 shs$13.56 million
02/29/2024$5.49$5.34
-2.68%		$5.60$5.2411,787 shs$13.41 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$5.79$5.49
-5.20%		$5.79$5.3226,496 shs$13.78 million
02/27/2024$5.40$5.79
+7.19%		$5.86$5.3538,256 shs$14.53 million
02/26/2024$5.18$5.40
+4.25%		$5.40$5.1813,926 shs$13.56 million
02/23/2024$5.13$5.18
+1.05%		$5.33$5.1010,235 shs$13.01 million
02/22/2024$5.29$5.13
-3.10%		$5.30$5.0113,441 shs$12.87 million
02/21/2024$5.25$5.29
+0.76%		$5.55$5.1312,759 shs$13.28 million
02/20/2024$5.30$5.25
-0.94%		$5.49$5.1319,160 shs$13.18 million
02/19/2024$5.30$5.30$5.38$5.1612,520 shs$13.31 million
02/16/2024$5.31$5.30
-0.19%		$5.38$5.1611,779 shs$13.31 million
02/15/2024$5.40$5.31
-1.67%		$5.41$5.1511,496 shs$13.33 million
02/14/2024$5.21$5.40
+3.65%		$5.40$5.008,282 shs$13.56 million
02/13/2024$5.55$5.21
-6.13%		$5.40$4.9923,298 shs$13.08 million
02/12/2024$5.26$5.55
+5.55%		$5.60$5.2820,456 shs$13.94 million
02/09/2024$5.16$5.26
+1.98%		$5.38$5.104,645 shs$12.49 million
02/08/2024$5.21$5.16
-1.02%		$5.37$4.9114,983 shs$12.25 million
02/07/2024$5.30$5.21
-1.72%		$5.39$5.0612,830 shs$12.37 million
02/06/2024$5.33$5.30
-0.58%		$5.51$5.1011,545 shs$12.59 million
02/05/2024$5.58$5.33
-4.46%		$5.80$5.2518,749 shs$12.66 million
02/02/2024$5.11$5.58
+9.26%		$5.70$5.1052,613 shs$13.25 million
02/01/2024$5.39$5.11
-5.25%		$5.46$4.7333,117 shs$12.13 million
01/31/2024$5.35$5.39
+0.67%		$5.59$5.0082,852 shs$12.80 million
01/30/2024$6.71$5.35
-20.26%		$6.04$4.18219,512 shs$12.72 million
01/29/2024$8.00$6.71
-16.08%		$7.91$6.50484,433 shs$15.95 million
01/26/2024$7.80$7.96
+2.01%		$8.15$7.507,223 shs$18.91 million
01/25/2024$8.20$7.80
-4.84%		$8.57$7.609,876 shs$18.53 million
01/24/2024$8.61$8.20
-4.76%		$8.93$8.198,754 shs$19.48 million

Related Companies:
This page (NASDAQ:LGVN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders