Kazia Therapeutics (KZIA) Stock Chart & Stock Price History $3.43 -0.11 (-3.11%) Closing price 05/21/2025 03:51 PM EasternExtended Trading$3.49 +0.06 (+1.72%) As of 05/21/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kazia Therapeutics Stock Price Performance The Kazia Therapeutics (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.13%, with a year-to-date return of -61.24%. In the past month, the stock has decreased 0.29%, reflecting recent market activity. As of the latest close, Kazia Therapeutics traded at $3.43 with a market cap of $3.45 million and volume of 9,696 shares. Five years ago, the stock traded at a split-adjusted price of $131.00, representing a 97.38% decrease over that period. At the time, it had a market cap of $19.86 million and a volume of 336 shares. Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.46%1 Month Performance-0.29%3 Month Performance-22.05%Year-To-Date Performance-61.24%1 Year Performance-76.13%5 Year Performance-97.38% KZIA Stock Chart for Thursday, May, 22, 2025 KZIA Chart by TradingView Kazia Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$3.54$3.43-3.11%$3.53$3.329,696 shs$3.45 million05/20/2025$3.64$3.54-2.75%$3.65$3.244,202 shs$3.57 million05/19/2025$3.59$3.64+1.39%$3.67$3.4623,798 shs$3.67 million05/16/2025$3.40$3.59+5.59%$3.59$3.458,578 shs$3.62 million05/15/2025$3.64$3.40-6.59%$3.60$3.2225,041 shs$3.42 million05/14/2025$3.60$3.64+1.11%$3.84$3.543,437 shs$3.67 million05/13/2025$3.56$3.60+1.12%$3.64$3.576,275 shs$3.63 million05/12/2025$3.72$3.56-4.30%$3.61$3.4510,644 shs$3.59 million05/09/2025$3.26$3.72+14.11%$3.80$3.1960,837 shs$3.75 million05/08/2025$3.26$3.26+0.15%$3.50$3.0551,734 shs$3.28 million Get the Latest News and Ratings for KZIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$3.22$3.26+1.09%$3.42$3.1125,768 shs$3.28 million05/06/2025$3.56$3.22-9.55%$3.76$3.1020,594 shs$3.24 million05/05/2025$3.82$3.56-6.81%$3.98$3.5140,732 shs$3.59 million05/02/2025$3.93$3.82-2.80%$4.28$3.7748,423 shs$3.85 million05/01/2025$3.59$3.93+9.47%$3.94$3.6967,503 shs$3.96 million04/30/2025$3.47$3.59+3.46%$3.77$3.2666,771 shs$3.62 million04/29/2025$3.56$3.47-2.53%$3.53$3.429,389 shs$3.49 million04/28/2025$3.67$3.56-2.86%$3.80$3.3950,572 shs$3.59 million04/25/2025$3.42$3.67+7.16%$3.88$3.1087,665 shs$3.69 million04/24/2025$3.33$3.42+2.70%$3.42$3.1032,092 shs$3.44 million04/23/2025$3.44$3.33-3.20%$3.77$3.2257,441 shs$3.35 million04/22/2025$3.09$3.44+11.33%$3.58$3.0051,319 shs$3.46 million04/21/2025$3.30$3.09-6.36%$3.25$2.9030,950 shs$3.11 million Related Companies GOVX Stock Price Chart EQ Stock Price Chart EDSA Stock Price Chart LPTX Stock Price Chart MEIP Stock Price Chart PRPH Stock Price Chart GELS Stock Price Chart ME Stock Price Chart RLMD Stock Price Chart TRIB Stock Price Chart Receive KZIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KZIA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kazia Therapeutics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kazia Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
