Free Trial

Kazia Therapeutics (KZIA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free KZIA Stock Alerts
$0.37
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kazia Therapeutics Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+17.24%
3 Month
Performance
+8.82%
6 Month
Performance
-35.09%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-72.59%
Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazia Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

KZIA Stock Chart for Friday, April, 26, 2024

KZIA Chart by TradingView

Kazia Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.36$0.37
+1.43%		$0.39$0.3654,897 shs$6.05 million
04/25/2024$0.39$0.36
-6.22%		$0.40$0.34169,239 shs$5.96 million
04/24/2024$0.40$0.39
-1.52%		$0.40$0.37103,928 shs$6.36 million
04/23/2024$0.38$0.40
+4.77%		$0.41$0.36135,525 shs$6.45 million
04/22/2024$0.38$0.38
+0.27%		$0.41$0.37118,916 shs$6.16 million
04/19/2024$0.35$0.38
+8.61%		$0.41$0.33296,186 shs$6.14 million
04/18/2024$0.34$0.35
+0.90%		$0.37$0.33266,501 shs$5.66 million
04/17/2024$0.29$0.34
+17.90%		$0.39$0.29322,614 shs$5.61 million
04/16/2024$0.31$0.29
-5.21%		$0.31$0.25309,922 shs$4.76 million
04/15/2024$0.36$0.31
-13.76%		$0.37$0.30455,482 shs$5.02 million
04/12/2024$0.36$0.36
-1.11%		$0.38$0.34334,042 shs$5.82 million
04/11/2024$0.43$0.36
-15.67%		$0.43$0.36487,151 shs$5.88 million
04/10/2024$0.46$0.43
-7.20%		$0.48$0.371.01 million shs$6.98 million
04/09/2024$0.41$0.46
+13.58%		$0.50$0.401.11 million shs$7.52 million
04/08/2024$0.36$0.41
+11.34%		$0.42$0.36761,158 shs$6.62 million
04/05/2024$0.33$0.36
+9.17%		$0.40$0.34971,646 shs$5.94 million
04/04/2024$0.34$0.33
-1.07%		$0.34$0.32190,833 shs$5.44 million
04/03/2024$0.32$0.34
+4.18%		$0.34$0.32119,700 shs$5.50 million
04/02/2024$0.33$0.32
-0.52%		$0.34$0.31220,740 shs$5.28 million
04/01/2024$0.31$0.33
+4.91%		$0.34$0.29250,961 shs$5.31 million
03/29/2024$0.31$0.31
-1.49%		$0.32$0.28376,019 shs$5.06 million
03/28/2024$0.31$0.31
+0.26%		$0.32$0.28375,744 shs$5.14 million
03/27/2024$0.32$0.31
-0.60%		$0.32$0.29295,045 shs$5.13 million
03/26/2024$0.27$0.32
+17.76%		$0.32$0.27655,219 shs$5.16 million
03/25/2024$0.27$0.27
-0.70%		$0.29$0.25237,421 shs$4.38 million
03/22/2024$0.25$0.27
+6.18%		$0.28$0.24468,089 shs$4.41 million
03/21/2024$0.28$0.25
-8.89%		$0.28$0.233.31 million shs$4.15 million
03/20/2024$0.25$0.28
+9.45%		$0.29$0.25654,615 shs$4.56 million
03/19/2024$0.23$0.25
+9.63%		$0.26$0.23287,249 shs$4.17 million
03/18/2024$0.22$0.23
+3.84%		$0.24$0.22226,853 shs$3.80 million
03/15/2024$0.22$0.22
+0.22%		$0.23$0.21210,786 shs$3.66 million
03/14/2024$0.22$0.22
-0.36%		$0.23$0.22185,178 shs$3.65 million
03/13/2024$0.21$0.22
+8.36%		$0.23$0.21750,803 shs$3.66 million
03/12/2024$0.20$0.21
+2.78%		$0.21$0.20147,668 shs$3.38 million
03/11/2024$0.21$0.20
-3.03%		$0.22$0.19212,574 shs$3.29 million
03/08/2024$0.22$0.21
-5.59%		$0.22$0.20185,913 shs$3.39 million
03/07/2024$0.22$0.22
+1.85%		$0.22$0.20269,804 shs$3.59 million
03/06/2024$0.22$0.22
-1.86%		$0.23$0.19767,506 shs$3.53 million
03/05/2024$0.25$0.22
-11.65%		$0.25$0.22667,112 shs$3.60 million
03/04/2024$0.26$0.25
-3.08%		$0.25$0.24335,023 shs$4.07 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.26$0.26
+0.71%		$0.27$0.22598,457 shs$4.20 million
02/29/2024$0.26$0.26
-1.88%		$0.28$0.23744,007 shs$4.17 million
02/28/2024$0.28$0.26
-6.81%		$0.29$0.262.10 million shs$4.25 million
02/27/2024$0.30$0.28
-6.00%		$0.30$0.26687,008 shs$4.56 million
02/26/2024$0.31$0.30
-3.64%		$0.31$0.28833,680 shs$4.85 million
02/23/2024$0.30$0.31
+2.84%		$0.33$0.27891,295 shs$5.03 million
02/22/2024$0.32$0.30
-4.95%		$0.32$0.251.92 million shs$4.89 million
02/21/2024$0.40$0.32
-20.61%		$0.45$0.2920.54 million shs$5.15 million
02/20/2024$0.35$0.40
+12.28%		$0.44$0.33420,647 shs$6.49 million
02/19/2024$0.35$0.35$0.40$0.311.29 million shs$5.78 million
02/16/2024$0.31$0.35
+13.92%		$0.40$0.311.27 million shs$5.78 million
02/15/2024$0.29$0.31
+7.41%		$0.31$0.28608,815 shs$5.07 million
02/14/2024$0.28$0.29
+4.15%		$0.31$0.27221,654 shs$4.72 million
02/13/2024$0.27$0.28
+2.70%		$0.30$0.28315,306 shs$4.53 million
02/12/2024$0.27$0.27
-0.41%		$0.29$0.2784,926 shs$4.41 million
02/09/2024$0.28$0.27
-4.61%		$0.30$0.25282,461 shs$4.43 million
02/08/2024$0.26$0.28
+7.61%		$0.30$0.25194,185 shs$4.65 million
02/07/2024$0.26$0.26
+2.60%		$0.30$0.25770,762 shs$4.32 million
02/06/2024$0.27$0.26
-4.63%		$0.29$0.24395,832 shs$4.21 million
02/05/2024$0.27$0.27
-0.37%		$0.29$0.25106,157 shs$4.41 million
02/02/2024$0.29$0.27
-5.34%		$0.30$0.26188,598 shs$4.43 million
02/01/2024$0.30$0.29
-4.25%		$0.33$0.28169,845 shs$4.68 million
01/31/2024$0.30$0.30
+0.54%		$0.31$0.27157,811 shs$4.89 million
01/30/2024$0.34$0.30
-12.14%		$0.35$0.28675,400 shs$4.86 million
01/29/2024$0.34$0.34
-0.44%		$0.36$0.31407,434 shs$5.53 million
01/26/2024$0.37$0.34
-7.98%		$0.39$0.33408,811 shs$5.56 million
01/25/2024$0.35$0.37
+5.57%		$0.40$0.332.60 million shs$6.04 million

Related Companies:
This page (NASDAQ:KZIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace