Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free KZIA Stock Alerts

Novogen (KZIA) Stock Chart & Stock Price History

Novogen logo
$13.52 +0.31 (+2.35%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$13.55 +0.03 (+0.22%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Novogen Stock Price Performance

The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.37%, with a year-to-date return of 96.23%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Novogen traded at $13.52 with a market cap of $22.31 million and volume of 142,766 shares. Five years ago, the stock traded at a split-adjusted price of $469.00, representing a 97.12% decrease over that period. At the time, it had a market cap of $121.58 million and a volume of 362 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+3.05%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+96.23%
1 Year
Performance
+68.37%
5 Year
Performance
-97.12%

KZIA Stock Chart for Sunday, August, 16, 2026

KZIA Chart by TradingView

Novogen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.21$13.52
+2.35%		$13.75$12.82142,766 shs$22.31 million
08/13/2026$12.79$13.21
+3.28%		$13.54$12.50249,055 shs$21.80 million
08/12/2026$13.88$12.79
-7.85%		$14.23$12.71256,327 shs$21.14 million
08/11/2026$13.95$13.88
-0.50%		$14.37$13.6795,205 shs$22.90 million
08/10/2026$13.89$13.95
+0.43%		$14.82$13.78210,865 shs$23.02 million
08/07/2026$12.23$13.89
+13.57%		$13.95$12.33295,147 shs$22.92 million
08/06/2026$12.00$12.23
+1.92%		$12.79$11.90250,777 shs$20.22 million
08/05/2026$12.31$12.00
-2.52%		$12.39$11.57233,028 shs$19.80 million
08/04/2026$12.41$12.31
-0.81%		$13.18$12.30152,209 shs$20.31 million
08/03/2026$12.62$12.41
-1.66%		$12.96$12.28197,332 shs$20.51 million
07/31/2026$12.82$12.62
-1.56%		$13.55$12.52298,690 shs$20.86 million
07/30/2026$12.03$12.82
+6.57%		$13.00$11.93328,582 shs$21.15 million
07/29/2026$12.69$12.03
-5.20%		$13.22$11.78162,214 shs$19.85 million
07/28/2026$12.21$12.69
+3.93%		$12.85$11.48201,367 shs$20.98 million
07/27/2026$12.26$12.21
-0.41%		$12.91$12.04173,794 shs$20.15 million
07/24/2026$13.04$12.26
-5.98%		$13.38$12.03317,924 shs$20.23 million
07/23/2026$14.60$13.04
-10.68%		$14.69$12.51381,356 shs$21.52 million
07/22/2026$14.15$14.60
+3.18%		$14.61$13.66125,571 shs$24.13 million
07/21/2026$13.55$14.15
+4.43%		$14.36$13.45166,987 shs$23.35 million
07/20/2026$13.34$13.55
+1.57%		$13.71$13.1173,598 shs$22.36 million
07/17/2026$13.12$13.34
+1.68%		$13.65$12.7695,441 shs$22.01 million
07/16/2026$13.44$13.12
-2.38%		$13.59$12.94140,947 shs$21.65 million
07/15/2026$13.47$13.44
-0.22%		$14.05$13.24182,626 shs$22.27 million
Related Companies

This page (NASDAQ:KZIA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel