Free Trial

Novogen (KZIA) Stock Chart & Stock Price History

Novogen logo
$13.66 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$12.77 -0.89 (-6.52%)
As of 05/22/2026 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Novogen Stock Price Performance

The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.56%, with a year-to-date return of 98.26%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Novogen traded at $13.66 with a market cap of $22.59 million and volume of 156,099 shares. Five years ago, the stock traded at a split-adjusted price of $458.00, representing a 97.02% decrease over that period. At the time, it had a market cap of $118.73 million and a volume of 730 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+11.42%
3 Month
Performance
+54.35%
Year-To-Date
Performance
+98.26%
1 Year
Performance
+281.56%
5 Year
Performance
-97.02%

KZIA Stock Chart for Tuesday, May, 26, 2026

Novogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.66$13.66$14.07$13.23156,099 shs$22.54 million
05/22/2026$13.17$13.66
+3.72%
$14.07$13.23156,099 shs$22.54 million
05/21/2026$12.97$13.17
+1.54%
$13.60$12.45170,370 shs$21.73 million
05/20/2026$12.08$12.97
+7.37%
$13.14$12.08109,704 shs$21.44 million
05/19/2026$12.56$12.08
-3.82%
$12.55$11.72271,262 shs$19.93 million
05/18/2026$13.16$12.56
-4.56%
$13.36$12.31378,812 shs$20.72 million
05/15/2026$13.83$13.16
-4.84%
$13.93$13.16165,325 shs$21.71 million
05/14/2026$14.00$13.83
-1.21%
$14.28$13.51143,491 shs$22.86 million
05/13/2026$14.30$14.00
-2.10%
$14.66$13.9282,003 shs$23.10 million
05/12/2026$14.10$14.30
+1.42%
$14.78$13.84100,924 shs$23.60 million
05/11/2026$14.44$14.10
-2.35%
$15.21$14.00178,931 shs$23.31 million
05/08/2026$13.41$14.44
+7.68%
$14.80$13.30386,407 shs$22.17 million
05/07/2026$13.84$13.41
-3.11%
$13.92$13.0759,127 shs$22.13 million
05/06/2026$13.45$13.84
+2.90%
$13.98$12.78170,560 shs$22.84 million
05/05/2026N/A$13.45$13.63$12.67244,526 shs$22.23 million
04/30/2026$12.42$13.64
+9.82%
$13.77$12.50292,830 shs$22.55 million
04/29/2026$11.85$12.42
+4.81%
$12.75$11.71248,170 shs$20.53 million
04/28/2026$11.95$11.85
-0.84%
$12.58$11.37279,887 shs$19.55 million
04/27/2026$12.26$11.95
-2.53%
$12.68$11.36242,202 shs$19.72 million

This page (NASDAQ:KZIA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners