Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free KZIA Stock Alerts

Novogen (KZIA) Stock Chart & Stock Price History

Novogen logo
$12.31 +0.15 (+1.23%)
As of 09/4/2026 04:00 PM Eastern
Compare

Novogen Stock Price Performance

The Novogen (KZIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.63%, with a year-to-date return of 78.66%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Novogen traded at $12.31 with a market cap of $20.31 million and volume of 414,432 shares. Five years ago, the stock traded at a split-adjusted price of $520.01, representing a 97.63% decrease over that period. At the time, it had a market cap of $134.81 million and a volume of 668 shares.

Receive KZIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novogen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
+0.65%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+78.66%
1 Year
Performance
+58.63%
5 Year
Performance
-97.63%

KZIA Stock Chart for Sunday, September, 6, 2026

KZIA Chart by TradingView

Novogen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$12.16$12.31
+1.23%		$12.62$11.77414,432 shs$20.31 million
09/03/2026$12.61$12.16
-3.57%		$12.99$12.04413,456 shs$20.06 million
09/02/2026$12.63$12.61
-0.16%		$13.13$12.05359,145 shs$20.84 million
09/01/2026$13.77$12.63
-8.28%		$13.69$12.27612,081 shs$20.84 million
08/31/2026$13.58$13.77
+1.40%		$14.42$13.00377,749 shs$22.72 million
08/28/2026$16.90$13.58
-19.64%		$15.50$13.301.18 million shs$22.41 million
08/27/2026$14.60$16.90
+15.75%		$17.18$14.67930,974 shs$27.94 million
08/26/2026$13.79$14.60
+5.87%		$14.79$13.62100,744 shs$24.09 million
08/25/2026$13.20$13.79
+4.47%		$13.98$13.2592,934 shs$22.75 million
08/24/2026$13.40$13.20
-1.49%		$13.42$13.0061,793 shs$21.82 million
08/21/2026$13.67$13.40
-1.98%		$13.96$13.06148,976 shs$22.15 million
08/20/2026$14.07$13.67
-2.84%		$13.97$13.4499,557 shs$22.56 million
08/19/2026$14.38$14.07
-2.16%		$15.00$13.77141,530 shs$23.22 million
08/18/2026$13.56$14.38
+6.05%		$14.73$13.00161,699 shs$23.77 million
08/17/2026$13.52$13.56
+0.30%		$13.78$13.09115,867 shs$22.37 million
08/14/2026$13.21$13.52
+2.35%		$13.75$12.82142,766 shs$22.31 million
08/13/2026$12.79$13.21
+3.28%		$13.54$12.50249,055 shs$21.80 million
08/12/2026$13.88$12.79
-7.85%		$14.23$12.71256,327 shs$21.14 million
08/11/2026$13.95$13.88
-0.50%		$14.37$13.6795,205 shs$22.90 million
08/10/2026$13.89$13.95
+0.43%		$14.82$13.78210,865 shs$23.02 million
08/07/2026$12.23$13.89
+13.57%		$13.95$12.33295,147 shs$22.92 million
08/06/2026$12.00$12.23
+1.92%		$12.79$11.90250,777 shs$20.22 million
08/05/2026$12.31$12.00
-2.52%		$12.39$11.57233,028 shs$19.80 million
Related Companies

This page (NASDAQ:KZIA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel