Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$0.42 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.42 +0.00 (+0.71%)
As of 05/22/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.56%, with a year-to-date return of -47.25%. In the past month, the stock has decreased 39.67%, reflecting recent market activity.

As of the latest close, Gelteq traded at $0.42 with a market cap of $4.52 million and volume of 9,107 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-39.67%
3 Month
Performance
-43.58%
Year-To-Date
Performance
-47.25%
1 Year
Performance
-76.56%

GELS Stock Chart for Tuesday, May, 26, 2026

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.42$0.42$0.45$0.419,107 shs$4.52 million
05/22/2026$0.44$0.42
-3.21%
$0.45$0.419,107 shs$4.52 million
05/21/2026$0.46$0.44
-4.20%
$0.45$0.40106,641 shs$4.67 million
05/20/2026$0.39$0.46
+16.66%
$0.50$0.39232,981 shs$4.88 million
05/19/2026$0.41$0.39
-3.68%
$0.41$0.3916,551 shs$4.18 million
05/18/2026$0.44$0.41
-7.07%
$0.43$0.4018,227 shs$4.34 million
05/15/2026$0.45$0.44
-3.43%
$0.47$0.4367,104 shs$4.67 million
05/14/2026$0.45$0.45
+0.60%
$0.45$0.41214,327 shs$4.83 million
05/13/2026$0.43$0.45
+4.35%
$0.45$0.4098,674 shs$4.81 million
05/12/2026$0.45$0.43
-5.10%
$0.44$0.392.59 million shs$4.60 million
05/11/2026$0.47$0.45
-3.82%
$0.47$0.447,104 shs$4.85 million
05/08/2026$0.47$0.47
+1.07%
$0.48$0.4623,281 shs$4.99 million
05/07/2026$0.45$0.47
+4.60%
$0.51$0.4547,222 shs$4.99 million
05/06/2026$0.56$0.45
-20.45%
$0.56$0.44176,484 shs$4.77 million
05/05/2026N/A$0.56$0.64$0.53112,516 shs$6.00 million
04/30/2026$0.62$0.65
+4.88%
$0.65$0.624,904 shs$6.91 million
04/29/2026$0.67$0.62
-7.52%
$0.68$0.636,380 shs$6.59 million
04/28/2026$0.70$0.67
-4.32%
$0.71$0.6227,836 shs$7.12 million
04/27/2026$0.70$0.70
-0.64%
$0.73$0.6512,018 shs$7.44 million

This page (NASDAQ:GELS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners