Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$0.56 -0.04 (-6.67%)
Closing price 03:57 PM Eastern
Extended Trading
$0.54 -0.02 (-3.39%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.47%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 17.53%, reflecting recent market activity.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.18%
1 Month
Performance
-17.53%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-66.47%

GELS Stock Chart for Tuesday, May, 5, 2026

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.62$0.65
+4.88%
$0.65$0.624,904 shs$6.91 million
04/29/2026$0.67$0.62
-7.52%
$0.68$0.636,380 shs$6.59 million
04/28/2026$0.70$0.67
-4.32%
$0.71$0.6227,836 shs$7.12 million
04/27/2026$0.70$0.70
-0.64%
$0.73$0.6512,018 shs$7.44 million
04/24/2026$0.68$0.70
+3.37%
$0.70$0.6324,868 shs$7.49 million
04/23/2026$0.73$0.68
-7.39%
$0.78$0.6730,607 shs$7.25 million
04/22/2026$0.76$0.73
-3.80%
$0.75$0.7213,273 shs$6.90 million
04/21/2026$0.70$0.76
+8.51%
$0.77$0.699,731 shs$7.17 million
04/20/2026$0.70$0.70
-0.14%
$0.70$0.694,463 shs$6.61 million
04/17/2026$0.70$0.70
+0.14%
$0.70$0.695,816 shs$6.62 million
04/16/2026$0.70$0.70$0.70$0.693,458 shs$6.61 million
04/15/2026$0.70$0.70
+0.46%
$0.70$0.709,547 shs$6.61 million
04/14/2026$0.70$0.70
-0.46%
$0.70$0.6913,423 shs$6.58 million
04/13/2026$0.70$0.70
+0.57%
$0.70$0.7014,972 shs$6.61 million
04/10/2026$0.77$0.70
-9.42%
$0.74$0.7034,480 shs$6.57 million
04/09/2026$0.68$0.77
+12.67%
$0.77$0.6952,317 shs$7.25 million
04/08/2026$0.67$0.68
+2.43%
$0.66$0.66172,562 shs$6.44 million
04/07/2026$0.70$0.67
-4.89%
$0.70$0.662,867 shs$6.29 million
04/06/2026$0.68$0.70
+3.09%
$0.70$0.6421,312 shs$6.61 million

This page (NASDAQ:GELS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners