Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GELS Stock Alerts

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$0.70 -0.04 (-5.68%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.68 -0.02 (-2.97%)
As of 07/24/2026 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.31%, with a year-to-date return of -12.40%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Gelteq traded at $0.70 with a market cap of $7.51 million and volume of 119,910 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.90%
1 Month
Performance
+10.71%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-63.31%

GELS Stock Chart for Sunday, July, 26, 2026

GELS Chart by TradingView

Gelteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.74$0.70
-5.68%		$0.78$0.70119,910 shs$7.51 million
07/23/2026$0.68$0.74
+9.39%		$0.88$0.64500,318 shs$7.96 million
07/22/2026$0.61$0.68
+11.36%		$0.69$0.61248,587 shs$7.28 million
07/21/2026$0.59$0.61
+3.41%		$0.62$0.58193,535 shs$6.53 million
07/20/2026$0.61$0.59
-2.69%		$0.61$0.58104,022 shs$6.32 million
07/17/2026$0.59$0.61
+2.90%		$0.62$0.43260,673 shs$6.49 million
07/16/2026$0.53$0.59
+11.13%		$0.62$0.51271,094 shs$6.31 million
07/15/2026$0.53$0.53
-0.02%		$0.56$0.5315,503 shs$5.68 million
07/14/2026$0.54$0.53
-1.80%		$0.59$0.5237,107 shs$5.68 million
07/13/2026$0.53$0.54
+2.82%		$0.55$0.5029,592 shs$5.78 million
07/10/2026$0.54$0.53
-3.63%		$0.55$0.5038,223 shs$5.62 million
07/09/2026$0.56$0.54
-2.66%		$0.56$0.5025,313 shs$5.84 million
07/08/2026$0.58$0.56
-3.67%		$0.61$0.5546,526 shs$5.99 million
07/07/2026$0.60$0.58
-2.79%		$0.61$0.5713,964 shs$6.22 million
07/06/2026$0.58$0.60
+3.11%		$0.61$0.5640,509 shs$6.40 million
07/03/2026$0.58$0.58$0.67$0.57132,469 shs$6.21 million
07/02/2026$0.66$0.58
-12.17%		$0.67$0.57132,469 shs$7.07 million
07/01/2026$0.67$0.66
-1.49%		$0.71$0.6624,833 shs$7.07 million
06/30/2026$0.64$0.67
+4.93%		$0.70$0.6398,877 shs$7.18 million
06/29/2026$0.63$0.64
+0.87%		$0.74$0.61224,922 shs$6.64 million
06/26/2026$0.60$0.63
+5.46%		$0.65$0.6087,415 shs$6.78 million
06/25/2026$0.69$0.60
-13.04%		$0.70$0.60158,795 shs$6.43 million
Related Companies

This page (NASDAQ:GELS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel