Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$1.10 +0.12 (+11.62%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.90%, with a year-to-date return of 39.38%. In the past month, the stock has increased 155.85%, reflecting recent market activity.

As of the latest close, Gelteq traded at $0.99 with a market cap of $10.60 million and volume of 6.15 million shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+116.72%
1 Month
Performance
+155.85%
3 Month
Performance
+42.95%
Year-To-Date
Performance
+39.38%
1 Year
Performance
-46.90%

GELS Stock Chart for Monday, June, 15, 2026

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.53$0.99
-35.29%
$1.13$0.886.15 million shs$10.60 million
06/11/2026$0.51$1.53
+197.38%
$2.01$0.51152.24 million shs$16.39 million
06/10/2026$0.48$0.51
+7.01%
$0.52$0.4913,521 shs$5.51 million
06/09/2026$0.49$0.48
-0.87%
$0.52$0.4823,296 shs$5.15 million
06/08/2026$0.50$0.49
-2.41%
$0.50$0.484,302 shs$5.20 million
06/05/2026$0.51$0.50
-3.31%
$0.51$0.4617,549 shs$5.32 million
06/04/2026$0.49$0.51
+5.78%
$0.55$0.47189,743 shs$5.51 million
06/03/2026$0.48$0.49
+2.08%
$0.49$0.488,858 shs$5.20 million
06/02/2026$0.48$0.48
-1.82%
$0.48$0.4810,828 shs$5.19 million
06/01/2026$0.49$0.48
-0.86%
$0.49$0.4715,696 shs$5.19 million
05/29/2026$0.45$0.49
+9.64%
$0.49$0.4560,107 shs$5.24 million
05/28/2026$0.44$0.45
+1.48%
$0.45$0.438,055 shs$4.78 million
05/27/2026$0.42$0.44
+4.15%
$0.44$0.4111,052 shs$4.71 million
05/26/2026$0.42$0.42$0.43$0.415,009 shs$4.52 million
05/25/2026$0.42$0.42$0.45$0.419,107 shs$4.52 million
05/22/2026$0.44$0.42
-3.21%
$0.45$0.419,107 shs$4.52 million
05/21/2026$0.46$0.44
-4.20%
$0.45$0.40106,641 shs$4.67 million
05/20/2026$0.39$0.46
+16.66%
$0.50$0.39232,981 shs$4.88 million
05/19/2026$0.41$0.39
-3.68%
$0.41$0.3916,551 shs$4.18 million
05/18/2026$0.44$0.41
-7.07%
$0.43$0.4018,227 shs$4.34 million
05/15/2026$0.45$0.44
-3.43%
$0.47$0.4367,104 shs$4.67 million
05/14/2026$0.45$0.45
+0.60%
$0.45$0.41214,327 shs$4.83 million

This page (NASDAQ:GELS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners