Go Pro

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$0.58 0.00 (-0.17%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$0.59 +0.01 (+2.41%)
As of 08/14/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.39%, with a year-to-date return of -27.50%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Gelteq traded at $0.58 with a market cap of $6.21 million and volume of 26,636 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-1.53%
3 Month
Performance
+33.09%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-56.39%

GELS Stock Chart for Sunday, August, 16, 2026

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.58$0.58
-0.17%
$0.63$0.5826,636 shs$6.21 million
08/13/2026$0.57$0.58
+1.82%
$0.61$0.579,776 shs$6.22 million
08/12/2026$0.57$0.57
+0.02%
$0.61$0.5520,377 shs$6.11 million
08/11/2026$0.58$0.57
-2.41%
$0.60$0.5712,977 shs$6.11 million
08/10/2026$0.56$0.58
+4.79%
$0.61$0.5633,793 shs$6.26 million
08/07/2026$0.57$0.56
-2.80%
$0.58$0.5511,432 shs$5.98 million
08/06/2026$0.56$0.57
+1.76%
$0.64$0.5755,751 shs$6.15 million
08/05/2026$0.53$0.56
+5.72%
$0.59$0.5453,786 shs$6.04 million
08/04/2026$0.54$0.53
-1.19%
$0.61$0.5356,689 shs$5.72 million
08/03/2026$0.52$0.54
+3.83%
$0.57$0.4969,543 shs$5.78 million
07/31/2026$0.55$0.52
-5.61%
$0.64$0.5219,494 shs$5.57 million
07/30/2026$0.58$0.55
-4.29%
$0.62$0.5577,466 shs$5.90 million
07/29/2026$0.59$0.58
-1.93%
$0.60$0.5567,896 shs$6.17 million
07/28/2026$0.66$0.59
-11.20%
$0.64$0.57107,247 shs$6.29 million
07/27/2026$0.70$0.66
-5.68%
$0.70$0.6648,564 shs$7.08 million
07/24/2026$0.74$0.70
-5.68%
$0.78$0.70119,910 shs$7.51 million
07/23/2026$0.68$0.74
+9.39%
$0.88$0.64500,318 shs$7.96 million
07/22/2026$0.61$0.68
+11.36%
$0.69$0.61248,587 shs$7.28 million
07/21/2026$0.59$0.61
+3.41%
$0.62$0.58193,535 shs$6.53 million
07/20/2026$0.61$0.59
-2.69%
$0.61$0.58104,022 shs$6.32 million
07/17/2026$0.59$0.61
+2.90%
$0.62$0.43260,673 shs$6.49 million
07/16/2026$0.53$0.59
+11.13%
$0.62$0.51271,094 shs$6.31 million
07/15/2026$0.53$0.53
-0.02%
$0.56$0.5315,503 shs$5.68 million

This page (NASDAQ:GELS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners