Enveric Biosciences (ENVB) Stock Chart & Stock Price History $0.32 -0.01 (-2.26%) (As of 02:46 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Enveric Biosciences Stock Price Performance 5 Day Performance-3.94%1 Month Performance-32.58%3 Month Performance-39.85%6 Month Performance-59.36%Year-To-Date Performance-75.62%1 Year Performance-79.14% Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. ENVB Stock Chart for Thursday, December, 5, 2024 ENVB Chart by TradingView Enveric Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$0.33$0.32-1.97%$0.34$0.3298,211 shs$3.21 million12/03/2024$0.33$0.33+0.64%$0.34$0.32109,723 shs$3.28 million12/02/2024$0.33$0.33-0.70%$0.35$0.301.01 million shs$3.26 million11/29/2024$0.33$0.33+1.38%$0.34$0.3318,433 shs$3.28 million11/28/2024$0.33$0.33$0.34$0.3244,933 shs$3.24 million11/27/2024$0.33$0.33-0.43%$0.34$0.3244,830 shs$3.24 million Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$0.32$0.33+1.58%$0.35$0.32130,003 shs$3.25 million11/25/2024$0.33$0.32-3.42%$0.37$0.32330,016 shs$3.20 million11/22/2024$0.34$0.33-0.74%$0.36$0.33106,859 shs$3.31 million11/21/2024$0.35$0.34-4.03%$0.34$0.31267,566 shs$3.34 million11/20/2024$0.36$0.35-1.44%$0.37$0.3454,770 shs$3.48 million11/19/2024$0.35$0.36+0.57%$0.36$0.34106,042 shs$3.51 million11/18/2024$0.37$0.35-3.29%$0.37$0.33227,720 shs$3.15 million11/15/2024$0.40$0.37-6.80%$0.42$0.36337,171 shs$3.30 million11/14/2024$0.41$0.40-2.62%$0.44$0.36250,329 shs$3.54 million11/13/2024$0.45$0.41-8.48%$0.44$0.40300,602 shs$3.64 million11/12/2024$0.48$0.45-6.68%$0.52$0.432.12 million shs$3.97 million11/11/2024$0.47$0.48+1.14%$0.48$0.44265,195 shs$4.26 million11/08/2024$0.48$0.47-0.63%$0.53$0.46507,461 shs$4.21 million11/07/2024$0.48$0.48-1.14%$0.49$0.45123,254 shs$4.24 million11/06/2024$0.47$0.48+2.19%$0.48$0.4756,585 shs$4.29 million11/05/2024$0.46$0.47+1.34%$0.50$0.4684,230 shs$4.19 million11/04/2024$0.49$0.46-5.63%$0.48$0.46142,612 shs$4.14 million Related Companies TLPH Stock Price Chart IMNN Stock Price Chart JAGX Stock Price Chart NLSP Stock Price Chart APLM Stock Price Chart ENSC Stock Price Chart CSCI Stock Price Chart ATHE Stock Price Chart IPA Stock Price Chart PPBT Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
