S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
Free Trial

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free ENVB Stock Alerts
$0.96
+0.08 (+8.78%)
(As of 10:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Enveric Biosciences Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-12.78%
3 Month
Performance
-10.34%
6 Month
Performance
-53.43%
Year-To-Date
Performance
-26.20%
1 Year
Performance
-42.89%
Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

ENVB Stock Chart for Thursday, April, 18, 2024

ENVB Chart by TradingView

Enveric Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.91$0.88
-3.18%		$0.96$0.8881,992 shs$6.43 million
04/16/2024$0.92$0.91
-1.14%		$0.95$0.89114,527 shs$6.64 million
04/15/2024$1.01$0.92
-8.76%		$1.03$0.91165,141 shs$6.72 million
04/12/2024$0.91$1.01
+10.95%		$1.03$0.92382,892 shs$7.36 million
04/11/2024$0.93$0.91
-1.93%		$0.95$0.9061,623 shs$6.64 million
04/10/2024$0.94$0.93
-1.38%		$0.95$0.8947,882 shs$6.77 million
04/09/2024$0.92$0.94
+2.29%		$0.99$0.90108,215 shs$6.86 million
04/08/2024$0.93$0.92
-1.06%		$0.96$0.9187,380 shs$6.71 million
04/05/2024$0.95$0.93
-2.21%		$0.99$0.8989,892 shs$5.02 million
04/04/2024$1.01$0.95
-5.84%		$1.00$0.95154,153 shs$5.14 million
04/03/2024$1.14$1.01
-11.40%		$1.05$0.89599,957 shs$5.45 million
04/02/2024$0.89$1.14
+28.09%		$1.19$0.831.55 million shs$6.16 million
04/01/2024$1.00$0.89
-11.00%		$1.00$0.88454,398 shs$4.81 million
03/29/2024$1.00$1.00$1.04$1.00268,386 shs$5.40 million
03/28/2024$1.02$1.00
-1.96%		$1.04$1.00266,677 shs$5.40 million
03/27/2024$1.06$1.02
-3.77%		$1.04$1.00384,787 shs$5.51 million
03/26/2024$1.05$1.06
+0.95%		$1.08$1.02304,540 shs$5.72 million
03/25/2024$1.13$1.05
-7.08%		$1.16$1.03443,641 shs$5.67 million
03/22/2024$1.17$1.13
-3.42%		$1.20$1.11294,045 shs$6.10 million
03/21/2024$1.17$1.17$1.23$1.10833,356 shs$6.32 million
03/20/2024$1.19$1.17
-1.68%		$1.27$1.082.42 million shs$6.32 million
03/19/2024$1.10$1.19
+8.18%		$1.87$1.1151.85 million shs$6.43 million
03/18/2024$1.08$1.10
+1.85%		$1.12$1.06139,393 shs$5.94 million
03/15/2024$1.10$1.08
-1.82%		$1.15$1.08124,865 shs$2.96 million
03/14/2024$1.16$1.10
-5.17%		$1.10$1.05213,173 shs$3.01 million
03/13/2024$1.20$1.16
-3.33%		$1.23$1.01293,402 shs$3.18 million
03/12/2024$1.32$1.20
-9.09%		$1.37$1.14636,219 shs$3.29 million
03/11/2024$1.41$1.32
-6.38%		$1.51$1.28291,120 shs$3.62 million
03/08/2024$1.52$1.41
-7.24%		$1.56$1.40268,665 shs$3.86 million
03/07/2024$1.38$1.52
+10.14%		$1.63$1.28602,556 shs$4.17 million
03/06/2024$1.41$1.38
-2.13%		$1.45$1.25554,119 shs$3.78 million
03/05/2024$1.55$1.41
-9.03%		$1.55$1.40657,586 shs$3.86 million
03/04/2024$1.66$1.55
-6.63%		$1.60$1.401.39 million shs$4.25 million
03/01/2024$1.45$1.66
+14.48%		$1.90$1.4513.64 million shs$4.55 million
02/29/2024$0.83$1.45
+74.49%		$2.92$1.32176.77 million shs$3.97 million
02/28/2024$0.84$0.83
-1.07%		$0.90$0.8376,985 shs$2.28 million
02/27/2024$0.85$0.84
-1.34%		$0.95$0.81273,556 shs$2.30 million
02/26/2024$0.98$0.85
-13.12%		$0.95$0.84478,063 shs$2.33 million
02/23/2024$0.86$0.98
+14.09%		$1.27$0.9313.21 million shs$2.69 million
02/22/2024$0.86$0.86
+0.23%		$0.89$0.8426,926 shs$2.35 million
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$0.87$0.86
-1.03%		$0.91$0.83103,286 shs$2.35 million
02/20/2024$0.83$0.87
+4.20%		$0.89$0.8063,376 shs$2.37 million
02/19/2024$0.83$0.83$0.84$0.808,400 shs$2.28 million
02/16/2024$0.84$0.82
-2.01%		$0.84$0.817,247 shs$2.25 million
02/15/2024$0.82$0.84
+1.71%		$0.84$0.8126,303 shs$2.30 million
02/14/2024$0.82$0.82
+1.21%		$0.83$0.7814,397 shs$2.26 million
02/13/2024$0.81$0.82
+0.74%		$0.82$0.7818,480 shs$2.23 million
02/12/2024$0.77$0.81
+5.02%		$0.84$0.7798,110 shs$2.22 million
02/09/2024$0.81$0.77
-5.10%		$0.85$0.7733,009 shs$2.11 million
02/08/2024$0.82$0.81
-0.69%		$0.83$0.7734,523 shs$2.22 million
02/07/2024$0.85$0.82
-3.37%		$0.83$0.76140,196 shs$2.24 million
02/06/2024$0.85$0.85
-0.62%		$1.14$0.791.24 million shs$2.32 million
02/05/2024$0.87$0.85
-1.89%		$0.87$0.8016,802 shs$2.33 million
02/02/2024$0.90$0.85
-5.79%		$0.90$0.7589,137 shs$2.33 million
02/01/2024$0.74$0.90
+22.71%		$0.96$0.65476,590 shs$2.48 million
01/31/2024$0.80$0.74
-7.98%		$0.81$0.71128,714 shs$2.02 million
01/30/2024$0.89$0.80
-10.05%		$0.94$0.791.52 million shs$2.19 million
01/29/2024$0.90$0.89
-0.90%		$0.93$0.8730,997 shs$2.44 million
01/26/2024$0.88$0.90
+1.70%		$0.93$0.8763,449 shs$2.46 million
01/25/2024$0.88$0.88
+0.28%		$0.90$0.8727,385 shs$2.42 million
01/24/2024$0.93$0.88
-5.84%		$0.93$0.8730,284 shs$2.41 million
01/23/2024$1.01$0.93
-7.47%		$1.01$0.8555,416 shs$2.56 million
01/22/2024$1.09$1.01
-7.34%		$1.15$0.9979,319 shs$2.77 million
01/19/2024$1.07$1.10
+2.80%		$1.12$1.0618,792 shs$3.01 million
01/18/2024$1.12$1.07
-4.46%		$1.10$1.066,891 shs$2.93 million
01/17/2024$1.23$1.12
-8.94%		$1.22$1.0639,060 shs$3.07 million

Related Companies:
This page (NASDAQ:ENVB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group