Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free ENVB Stock Alerts

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

Enveric Biosciences logo
$2.21 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.25 +0.04 (+1.95%)
As of 05/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enveric Biosciences Stock Price Performance

The Enveric Biosciences (ENVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.61%, with a year-to-date return of -39.12%. In the past month, the stock has decreased 56.15%, reflecting recent market activity.

As of the latest close, Enveric Biosciences traded at $2.21 with a market cap of $8.14 million and volume of 115,305 shares. Five years ago, the stock traded at a split-adjusted price of $19,980.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $47.49 million and a volume of 6,569 shares.

Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-56.15%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-85.61%
5 Year
Performance
-99.99%

ENVB Stock Chart for Tuesday, May, 26, 2026

ENVB Chart by TradingView

Enveric Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.21$2.21$2.36$2.16115,305 shs$8.13 million
05/22/2026$2.22$2.21
-0.45%		$2.36$2.16115,305 shs$4.40 million
05/21/2026$2.20$2.22
+0.91%		$2.22$2.06117,326 shs$4.41 million
05/20/2026$2.11$2.20
+4.27%		$2.25$2.05126,070 shs$4.38 million
05/19/2026$2.15$2.11
-1.86%		$2.14$1.86917,044 shs$4.20 million
05/18/2026$2.25$2.15
-4.44%		$2.36$2.12125,116 shs$4.27 million
05/15/2026$2.29$2.25
-1.75%		$2.28$2.17134,720 shs$4.47 million
05/14/2026$2.44$2.29
-6.15%		$2.53$2.29172,107 shs$4.56 million
05/13/2026$2.52$2.44
-3.17%		$2.64$2.43271,982 shs$4.86 million
05/12/2026$2.81$2.52
-10.32%		$2.87$2.51202,174 shs$5.00 million
05/11/2026$2.85$2.81
-1.40%		$2.99$2.68213,656 shs$5.59 million
05/08/2026$3.17$2.85
-10.09%		$3.18$2.82283,596 shs$6.29 million
05/07/2026$3.18$3.17
-0.31%		$3.36$3.10367,019 shs$6.31 million
05/06/2026$3.48$3.18
-8.62%		$3.50$3.06444,123 shs$6.31 million
05/05/2026N/A$3.48$4.12$3.391.39 million shs$6.93 million
04/30/2026$5.16$3.95
-23.45%		$4.17$3.202.96 million shs$7.84 million
04/29/2026$5.32$5.16
-3.01%		$5.73$4.99599,061 shs$10.24 million
04/28/2026$5.10$5.32
+4.31%		$5.79$4.911.28 million shs$10.59 million
04/27/2026$5.04$5.10
+1.19%		$6.50$4.724.94 million shs$10.15 million
Related Companies

This page (NASDAQ:ENVB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel