Go Pro

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$6.10 +0.04 (+0.58%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Addex Therapeutics Stock Price Performance

The Addex Therapeutics (ADXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.85%, with a year-to-date return of -20.91%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

As of the latest close, Addex Therapeutics traded at $6.07 with a market cap of $7.48 million and volume of 11,119 shares. Five years ago, the stock traded at a split-adjusted price of $201.60, representing a 96.97% decrease over that period. At the time, it had a market cap of $82.12 million and a volume of 327 shares.

Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-12.14%
3 Month
Performance
-5.08%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-31.85%
5 Year
Performance
-96.97%

ADXN Stock Chart for Monday, June, 29, 2026

Addex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.94$6.07
+2.19%
$6.50$5.6511,119 shs$7.48 million
06/25/2026$6.00$5.94
-1.00%
$6.06$5.616,797 shs$7.31 million
06/24/2026$6.09$6.00
-1.46%
$6.33$5.705,622 shs$7.38 million
06/23/2026$6.15$6.09
-0.99%
$6.45$5.611,756 shs$7.50 million
06/22/2026$6.20$6.15
-0.81%
$6.84$6.214,565 shs$7.56 million
06/19/2026$6.20$6.20$6.75$6.112,890 shs$7.63 million
06/18/2026$6.30$6.20
-1.62%
$6.75$6.112,890 shs$7.63 million
06/17/2026$6.19$6.30
+1.81%
$7.08$6.0714,509 shs$7.76 million
06/16/2026$6.00$6.19
+3.17%
$6.29$6.202,872 shs$7.61 million
06/15/2026$6.45$6.00
-6.98%
$6.50$6.008,531 shs$7.38 million
06/12/2026$6.21$6.45
+3.95%
$7.03$5.9921,353 shs$7.93 million
06/11/2026$6.79$6.21
-8.62%
$6.51$6.109,302 shs$7.65 million
06/10/2026$6.79$6.79
-0.04%
$7.27$6.504,974 shs$8.35 million
06/09/2026$6.85$6.79
-0.76%
$6.23$6.22537 shs$8.36 million
06/08/2026$6.50$6.85
+5.29%
$5.86$5.86178 shs$8.43 million
06/05/2026$6.38$6.50
+1.90%
$5.86$5.86178 shs$8.01 million
06/04/2026$6.91$6.38
-7.67%
$6.70$6.70349 shs$7.85 million
06/03/2026$6.43$6.91
+7.55%
$6.63$6.40966 shs$8.50 million
06/02/2026$6.95$6.43
-7.55%
$6.63$6.40966 shs$8.19 million
06/01/2026$6.95$6.95$6.68$6.651,795 shs$8.55 million
05/29/2026$6.77$6.95
+2.73%
$6.65$6.653,248 shs$8.55 million
05/28/2026$6.62$6.77
+2.19%
$6.82$6.602,082 shs$8.32 million

This page (NASDAQ:ADXN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners