Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$7.00 +0.17 (+2.49%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$6.67 -0.33 (-4.70%)
As of 05/19/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Addex Therapeutics Stock Price Performance

The Addex Therapeutics (ADXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.21%, with a year-to-date return of -9.33%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Addex Therapeutics traded at $7.00 with a market cap of $8.61 million and volume of 845 shares. Five years ago, the stock traded at a split-adjusted price of $199.40, representing a 96.49% decrease over that period. At the time, it had a market cap of $81.87 million and a volume of 284 shares.

Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+8.11%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-9.33%
1 Year
Performance
-13.21%
5 Year
Performance
-96.49%

ADXN Stock Chart for Wednesday, May, 20, 2026

Addex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$6.83$7.00
+2.49%
$7.00$6.81845 shs$8.61 million
05/18/2026$7.02$6.83
-2.64%
$6.93$6.522,061 shs$8.40 million
05/15/2026$7.15$7.02
-1.89%
$6.81$6.81318 shs$8.63 million
05/14/2026$7.09$7.15
+0.92%
$6.81$6.81318 shs$8.81 million
05/13/2026$6.96$7.09
+1.85%
$7.10$6.716,026 shs$8.72 million
05/12/2026$6.74$6.96
+3.28%
$6.70$6.70363 shs$8.56 million
05/11/2026$6.82$6.74
-1.23%
$6.87$6.861,789 shs$8.30 million
05/08/2026$6.75$6.82
+1.08%
$6.90$6.294,664 shs$8.64 million
05/07/2026$6.98$6.75
-3.34%
$7.35$5.9713,180 shs$8.30 million
05/06/2026$7.06$6.98
-1.12%
$7.19$6.852,672 shs$8.58 million
05/05/2026N/A$7.06$6.90$6.771,083 shs$8.70 million
04/30/2026$6.90$6.90$7.00$6.904,749 shs$8.50 million
04/29/2026$6.74$6.90
+2.37%
$7.00$6.895,012 shs$8.50 million
04/28/2026$6.59$6.74
+2.28%
$7.23$6.1812,278 shs$8.29 million
04/27/2026$7.00$6.59
-5.86%
$7.05$6.595,535 shs$8.11 million
04/24/2026$6.55$7.00
+6.95%
$7.50$6.7312,114 shs$8.61 million
04/23/2026$6.81$6.55
-3.85%
$6.59$6.102,033 shs$8.06 million
04/22/2026$6.73$6.81
+1.22%
$7.00$6.602,657 shs$8.37 million
04/21/2026$6.48$6.73
+3.86%
$7.04$7.033,427 shs$8.27 million
04/20/2026$6.75$6.48
-4.07%
$6.89$6.41992 shs$7.96 million

This page (NASDAQ:ADXN) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners