Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CVKD Stock Alerts
$0.43
+0.01 (+2.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-32.73%
3 Month
Performance
-71.11%
6 Month
Performance
-7.93%
Year-To-Date
Performance
-41.82%
1 Year
Performance
-71.11%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

CVKD Stock Chart for Saturday, April, 27, 2024

CVKD Chart by TradingView

Cadrenal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.42$0.43
+1.63%		$0.43$0.4281,232 shs$6.89 million
04/25/2024$0.43$0.42
-1.12%		$0.43$0.4154,777 shs$6.78 million
04/24/2024$0.43$0.43
+0.45%		$0.44$0.4238,440 shs$6.86 million
04/23/2024$0.41$0.43
+4.71%		$0.44$0.40108,224 shs$6.83 million
04/22/2024$0.40$0.41
+1.42%		$0.44$0.4063,747 shs$6.52 million
04/19/2024$0.43$0.40
-6.56%		$0.42$0.4067,059 shs$6.43 million
04/18/2024$0.42$0.43
+1.92%		$0.43$0.40162,064 shs$6.88 million
04/17/2024$0.39$0.42
+8.16%		$0.43$0.38169,324 shs$6.75 million
04/16/2024$0.41$0.39
-3.73%		$0.41$0.38154,705 shs$6.24 million
04/15/2024$0.41$0.41
-1.87%		$0.42$0.40144,077 shs$6.48 million
04/12/2024$0.44$0.41
-5.34%		$0.45$0.40156,375 shs$6.61 million
04/11/2024$0.44$0.44
-1.42%		$0.46$0.39349,624 shs$6.98 million
04/10/2024$0.41$0.44
+8.22%		$0.47$0.361.25 million shs$7.08 million
04/09/2024$0.51$0.41
-19.86%		$0.58$0.386.07 million shs$6.54 million
04/08/2024$0.56$0.51
-8.77%		$0.57$0.50362,602 shs$8.17 million
04/05/2024$0.61$0.56
-8.07%		$0.61$0.52123,732 shs$8.95 million
04/04/2024$0.60$0.61
+1.69%		$0.62$0.5819,156 shs$9.73 million
04/03/2024$0.62$0.60
-3.39%		$0.62$0.5864,114 shs$9.57 million
04/02/2024$0.62$0.62$0.62$0.6036,625 shs$9.91 million
04/01/2024$0.61$0.62
+1.48%		$0.64$0.6019,830 shs$9.91 million
03/29/2024$0.61$0.61$0.64$0.6053,356 shs$9.77 million
03/28/2024$0.64$0.61
-4.69%		$0.64$0.6052,893 shs$9.77 million
03/27/2024$0.65$0.64
-1.33%		$0.64$0.6146,380 shs$10.25 million
03/26/2024$0.63$0.65
+2.95%		$0.65$0.6131,809 shs$10.38 million
03/25/2024$0.65$0.63
-3.08%		$0.65$0.6163,480 shs$10.09 million
03/22/2024$0.63$0.65
+3.17%		$0.65$0.6252,215 shs$10.41 million
03/21/2024$0.60$0.63
+5.00%		$0.65$0.6068,967 shs$10.09 million
03/20/2024$0.57$0.60
+5.26%		$0.60$0.5722,300 shs$9.61 million
03/19/2024$0.56$0.57
+1.79%		$0.60$0.5637,442 shs$9.13 million
03/18/2024$0.59$0.56
-4.76%		$0.61$0.5642,428 shs$8.97 million
03/15/2024$0.59$0.59
-1.14%		$0.61$0.5428,328 shs$9.41 million
03/14/2024$0.59$0.59
+1.50%		$0.62$0.5682,334 shs$7.74 million
03/13/2024$0.58$0.59
+1.21%		$0.62$0.5472,976 shs$7.63 million
03/12/2024$0.65$0.58
-11.03%		$0.65$0.52207,744 shs$7.54 million
03/11/2024$0.67$0.65
-2.81%		$0.68$0.5893,662 shs$8.47 million
03/08/2024$0.64$0.67
+3.86%		$0.70$0.6276,764 shs$8.72 million
03/07/2024$0.63$0.64
+1.66%		$0.69$0.6150,525 shs$8.39 million
03/06/2024$0.65$0.63
-2.16%		$0.70$0.6281,234 shs$8.26 million
03/05/2024$0.67$0.65
-2.53%		$0.68$0.62120,689 shs$8.44 million
03/04/2024$0.69$0.67
-3.96%		$0.70$0.6496,246 shs$8.66 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$0.70$0.69
-1.65%		$0.75$0.6895,638 shs$9.02 million
02/29/2024$0.67$0.70
+4.45%		$0.76$0.67265,159 shs$9.17 million
02/28/2024$0.60$0.67
+11.96%		$0.71$0.60252,254 shs$8.78 million
02/27/2024$0.63$0.60
-4.79%		$0.66$0.59109,696 shs$7.84 million
02/26/2024$0.63$0.63
+0.37%		$0.71$0.61161,371 shs$8.23 million
02/23/2024$0.73$0.63
-14.05%		$0.73$0.60420,585 shs$8.20 million
02/22/2024$0.74$0.73
-0.68%		$0.74$0.69137,654 shs$9.54 million
02/21/2024$0.73$0.74
+0.90%		$0.79$0.6998,060 shs$9.61 million
02/20/2024$0.80$0.73
-8.58%		$0.80$0.69322,520 shs$9.53 million
02/19/2024$0.80$0.80$0.90$0.77156,700 shs$10.42 million
02/16/2024$0.78$0.80
+2.55%		$0.90$0.77156,717 shs$10.42 million
02/15/2024$0.88$0.78
-11.05%		$0.86$0.71289,543 shs$10.16 million
02/14/2024$0.97$0.88
-9.52%		$1.01$0.86157,958 shs$11.42 million
02/13/2024$1.04$0.97
-6.80%		$1.02$0.91193,692 shs$12.62 million
02/12/2024$1.02$1.04
+1.96%		$1.05$0.96210,320 shs$13.54 million
02/09/2024$0.91$1.02
+12.09%		$1.15$0.86677,428 shs$13.28 million
02/08/2024$1.13$0.91
-19.47%		$0.99$0.721.71 million shs$11.85 million
02/07/2024$1.34$1.13
-15.67%		$1.34$1.09390,732 shs$14.71 million
02/06/2024$1.39$1.34
-3.60%		$1.42$1.26213,431 shs$17.45 million
02/05/2024$1.35$1.39
+2.96%		$1.44$1.25410,825 shs$18.10 million
02/02/2024$1.41$1.35
-4.26%		$1.60$1.081.61 million shs$17.58 million
02/01/2024$1.82$1.41
-22.53%		$2.17$1.022.44 million shs$18.36 million
01/31/2024$1.68$1.82
+8.33%		$1.85$1.61759,151 shs$23.70 million
01/30/2024$1.60$1.68
+5.00%		$1.72$1.49645,614 shs$21.87 million
01/29/2024$1.49$1.60
+7.38%		$1.83$1.491.94 million shs$20.83 million
01/26/2024$1.30$1.49
+14.62%		$1.49$1.25608,639 shs$19.40 million

Related Companies:
This page (NASDAQ:CVKD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry