Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$1.08 +0.08 (+7.92%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cadrenal Therapeutics Stock Price Performance

The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.37%, with a year-to-date return of -84.13%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Cadrenal Therapeutics traded at $1.00 with a market cap of $3.56 million and volume of 375,703 shares.

Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.23%
1 Month
Performance
+1.51%
3 Month
Performance
-55.54%
Year-To-Date
Performance
-84.13%
1 Year
Performance
-92.37%

CVKD Stock Chart for Wednesday, October, 14, 2026

Cadrenal Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.87$1.00
+14.28%
$1.06$0.87375,703 shs$3.56 million
10/12/2026$0.91$0.87
-4.14%
$0.92$0.82111,436 shs$3.11 million
10/09/2026$0.93$0.91
-2.10%
$0.97$0.9082,414 shs$3.25 million
10/08/2026$0.97$0.93
-4.39%
$0.99$0.87311,200 shs$3.32 million
10/07/2026$0.99$0.97
-1.79%
$1.07$0.921.78 million shs$3.47 million
10/06/2026$0.95$0.99
+4.67%
$1.05$0.9097,988 shs$3.53 million
10/05/2026$0.96$0.95
-0.96%
$1.00$0.9462,975 shs$3.38 million
10/02/2026$0.97$0.96
-1.55%
$1.01$0.85149,602 shs$3.41 million
10/01/2026$1.08$0.97
-10.19%
$1.09$0.97109,162 shs$3.46 million
09/30/2026$1.09$1.08
-0.92%
$1.10$1.0521,592 shs$3.85 million
09/29/2026$1.12$1.09
-2.68%
$1.13$1.0838,210 shs$3.89 million
09/28/2026$1.15$1.12
-2.61%
$1.16$1.0775,647 shs$4.00 million
09/25/2026$1.20$1.15
-4.17%
$1.25$1.13224,692 shs$4.11 million
09/24/2026$1.32$1.20
-9.09%
$1.36$1.19119,030 shs$4.28 million
09/23/2026$1.12$1.32
+17.86%
$1.35$1.06263,866 shs$4.71 million
09/22/2026$1.09$1.12
+2.75%
$1.14$1.0673,548 shs$4.00 million
09/21/2026$1.07$1.09
+1.87%
$1.11$1.0666,701 shs$3.89 million
09/18/2026$1.12$1.07
-4.46%
$1.16$1.07113,572 shs$3.82 million
09/17/2026$1.08$1.12
+3.70%
$1.14$1.0844,835 shs$4.00 million
09/16/2026$1.05$1.08
+2.86%
$1.10$1.0155,579 shs$3.86 million
09/15/2026$1.06$1.05
-0.94%
$1.12$1.0456,405 shs$3.75 million
09/14/2026$1.09$1.06
-2.75%
$1.10$1.0547,587 shs$3.78 million

This page (NASDAQ:CVKD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners