Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free CVKD Stock Alerts

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

Cadrenal Therapeutics logo
$1.28 -0.05 (-3.76%)
As of 09/3/2026 04:00 PM Eastern
Compare

Cadrenal Therapeutics Stock Price Performance

The Cadrenal Therapeutics (CVKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.77%, with a year-to-date return of -81.12%. In the past month, the stock has decreased 36.95%, reflecting recent market activity.

As of the latest close, Cadrenal Therapeutics traded at $1.28 with a market cap of $4.57 million and volume of 167,747 shares.

Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.88%
1 Month
Performance
-36.95%
3 Month
Performance
-70.30%
Year-To-Date
Performance
-81.12%
1 Year
Performance
-89.77%

CVKD Stock Chart for Friday, September, 4, 2026

CVKD Chart by TradingView

Cadrenal Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.33$1.28
-3.76%		$1.41$1.27167,747 shs$4.57 million
09/02/2026$1.51$1.33
-11.92%		$1.53$1.28387,128 shs$4.75 million
09/01/2026$1.75$1.51
-13.71%		$1.58$1.42713,319 shs$5.39 million
08/31/2026$1.54$1.75
+13.64%		$2.29$1.4621.42 million shs$6.24 million
08/28/2026$1.57$1.54
-1.60%		$1.60$1.5030,133 shs$5.50 million
08/27/2026$1.55$1.57
+0.97%		$1.62$1.5248,176 shs$5.59 million
08/26/2026$1.53$1.55
+1.31%		$1.64$1.4924,706 shs$5.53 million
08/25/2026$1.57$1.53
-2.55%		$1.61$1.5039,153 shs$5.46 million
08/24/2026$1.61$1.57
-2.48%		$1.69$1.5436,242 shs$5.61 million
08/21/2026$1.59$1.61
+1.26%		$1.62$1.5436,195 shs$5.75 million
08/20/2026$1.64$1.59
-3.05%		$1.73$1.5858,973 shs$5.68 million
08/19/2026$1.71$1.64
-4.09%		$1.78$1.6280,975 shs$5.60 million
08/18/2026$1.76$1.71
-2.84%		$1.82$1.6458,418 shs$5.85 million
08/17/2026$1.87$1.76
-5.88%		$1.88$1.7137,199 shs$6.02 million
08/14/2026$1.86$1.87
+0.54%		$1.91$1.7927,905 shs$6.40 million
08/13/2026$1.84$1.86
+1.09%		$1.97$1.7635,859 shs$6.36 million
08/12/2026$1.94$1.84
-5.15%		$1.98$1.7763,640 shs$6.29 million
08/11/2026$1.94$1.94$2.12$1.9246,330 shs$6.64 million
08/10/2026$1.95$1.94
-0.51%		$2.01$1.9119,978 shs$6.63 million
08/07/2026$1.87$1.95
+4.28%		$2.05$1.8730,080 shs$6.66 million
08/06/2026$1.96$1.87
-4.59%		$1.99$1.8725,716 shs$6.40 million
08/05/2026$2.03$1.96
-3.45%		$2.10$1.9033,044 shs$6.70 million
08/04/2026$1.96$2.03
+3.57%		$2.17$1.9640,673 shs$6.94 million
08/03/2026$2.01$1.96
-2.49%		$2.16$1.9040,915 shs$6.70 million
Related Companies

This page (NASDAQ:CVKD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel