Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RVPH Stock Alerts

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.55 -0.04 (-7.08%)
As of 07/14/2026 03:51 PM Eastern
Compare

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.93%, with a year-to-date return of -90.13%. In the past month, the stock has decreased 21.29%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.55 with a market cap of $7.22 million and volume of 31,478 shares. Five years ago, the stock traded at a split-adjusted price of $82.20, representing a 99.33% decrease over that period. At the time, it had a market cap of $37.94 million and a volume of 853 shares.

Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.13%
1 Month
Performance
-21.29%
3 Month
Performance
-37.75%
Year-To-Date
Performance
-90.13%
1 Year
Performance
-92.93%
5 Year
Performance
-99.33%

RVPH Stock Chart for Wednesday, July, 15, 2026

RVPH Chart by TradingView

Reviva Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.59$0.55
-7.08%		$0.61$0.5531,478 shs$7.22 million
07/13/2026$0.62$0.59
-4.35%		$0.62$0.5836,873 shs$7.77 million
07/10/2026$0.54$0.62
+15.46%		$0.66$0.55125,579 shs$8.13 million
07/09/2026$0.53$0.54
+1.32%		$0.58$0.5341,672 shs$7.04 million
07/08/2026$0.60$0.53
-11.67%		$0.60$0.5399,896 shs$6.95 million
07/07/2026$0.63$0.60
-4.76%		$0.64$0.57100,035 shs$7.87 million
07/06/2026$0.66$0.63
-4.55%		$0.66$0.6336,843 shs$8.26 million
07/03/2026$0.66$0.66$0.68$0.6348,471 shs$8.65 million
07/02/2026$0.66$0.66
+0.36%		$0.68$0.6348,471 shs$8.65 million
07/01/2026$0.63$0.66
+4.53%		$0.66$0.6237,625 shs$8.62 million
06/30/2026$0.65$0.63
-3.22%		$0.66$0.6233,382 shs$8.25 million
06/29/2026$0.67$0.65
-3.10%		$0.69$0.6226,131 shs$8.52 million
06/26/2026$0.60$0.67
+11.80%		$0.68$0.5725,841 shs$8.79 million
06/25/2026$0.67$0.60
-10.45%		$0.70$0.57148,945 shs$7.87 million
06/24/2026$0.70$0.67
-4.01%		$0.70$0.6735,510 shs$8.78 million
06/23/2026$0.70$0.70$0.70$0.6142,743 shs$9.15 million
06/22/2026$0.61$0.70
+14.43%		$0.70$0.6152,100 shs$9.15 million
06/19/2026$0.61$0.61$0.70$0.5826,400 shs$8.00 million
06/18/2026$0.58$0.61
+4.72%		$0.70$0.5826,400 shs$8.00 million
06/17/2026$0.63$0.58
-7.74%		$0.63$0.5886,571 shs$7.64 million
06/16/2026$0.70$0.63
-9.80%		$0.75$0.6382,756 shs$8.28 million
06/15/2026$0.68$0.70
+2.35%		$0.77$0.6557,587 shs$9.18 million
Related Companies

This page (NASDAQ:RVPH) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel