Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy RVPH Stock  Free RVPH Stock Alerts

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.82 +0.00 (+0.27%)
As of 05/9/2025 04:00 PM Eastern
Compare

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+21.49%
3 Month
Performance
-57.08%
6 Month
Performance
-18.03%
Year-To-Date
Performance
-54.71%
1 Year
Performance
-56.17%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPH Stock Chart for Monday, May, 12, 2025

RVPH Chart by TradingView

Reviva Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.82$0.82
+0.27%		$0.86$0.80267,395 shs$38.31 million
05/08/2025$0.78$0.82
+4.27%		$0.84$0.76272,830 shs$38.21 million
05/07/2025$0.79$0.78
-0.58%		$0.82$0.77250,212 shs$36.64 million
05/06/2025$0.85$0.79
-7.47%		$0.88$0.78394,027 shs$36.86 million
05/05/2025$0.87$0.85
-1.68%		$0.89$0.82326,969 shs$39.84 million
05/02/2025$0.87$0.87
-0.65%		$0.92$0.85345,194 shs$40.52 million
05/01/2025$0.89$0.87
-1.96%		$0.92$0.87317,000 shs$40.79 million
04/30/2025$0.88$0.89
+1.48%		$0.89$0.83252,433 shs$41.60 million
04/29/2025$0.87$0.88
+0.76%		$0.90$0.85278,244 shs$40.99 million
04/28/2025$0.86$0.87
+1.78%		$0.89$0.84368,229 shs$40.68 million
04/25/2025$0.90$0.86
-4.98%		$0.89$0.81718,860 shs$39.97 million
04/24/2025$0.86$0.90
+4.32%		$0.92$0.83596,782 shs$42.07 million
04/23/2025$0.76$0.86
+13.80%		$0.90$0.77661,461 shs$40.32 million
04/22/2025$0.75$0.76
+1.68%		$0.78$0.70419,105 shs$35.43 million
04/21/2025$0.78$0.75
-4.70%		$0.80$0.72424,058 shs$34.85 million
04/18/2025$0.78$0.78$0.80$0.70322,889 shs$36.57 million
04/17/2025$0.71$0.78
+10.35%		$0.80$0.70322,889 shs$36.57 million
04/16/2025$0.75$0.71
-5.96%		$0.76$0.68280,152 shs$33.14 million
04/15/2025$0.78$0.75
-2.86%		$0.80$0.74391,421 shs$35.24 million
04/14/2025$0.67$0.78
+15.03%		$0.81$0.67948,254 shs$25.95 million
04/11/2025$0.58$0.67
+16.39%		$0.72$0.551.42 million shs$22.56 million
04/10/2025$0.58$0.58
-0.41%		$0.62$0.54401,388 shs$19.39 million
Related Companies

This page (NASDAQ:RVPH) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This next market event could mean total financial ruin for some
You think the volatility is over? Think again … Because it’s just getting started. In fact, according...
Weiss Ratings | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored