Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.62 +0.03 (+4.52%)
As of 02:46 PM Eastern

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.19%, with a year-to-date return of -88.89%.

As of the latest close, Reviva Pharmaceuticals traded at $0.59 with a market cap of $7.78 million and volume of 316,219 shares. Five years ago, the stock traded at a split-adjusted price of $99.20, representing a 99.37% decrease over that period. At the time, it had a market cap of $44.22 million and a volume of 12,464 shares.

Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+51.54%
3 Month
Performance
-87.31%
Year-To-Date
Performance
-88.89%
1 Year
Performance
-96.19%
5 Year
Performance
-99.37%

RVPH Stock Chart for Thursday, June, 4, 2026

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.60$0.59
-0.29%
$0.64$0.57316,219 shs$7.78 million
06/02/2026$0.60$0.60
-0.83%
$0.65$0.51128,878 shs$7.80 million
06/01/2026$0.41$0.60
+46.63%
$0.63$0.40488,430 shs$7.87 million
05/29/2026$0.43$0.41
-5.50%
$0.45$0.3985,109 shs$5.37 million
05/28/2026$0.38$0.43
+13.08%
$0.47$0.35118,983 shs$5.68 million
05/27/2026$0.40$0.38
-4.28%
$0.44$0.31268,188 shs$5.02 million
05/26/2026$0.41$0.40
-3.15%
$0.45$0.37142,285 shs$5.24 million
05/25/2026$0.41$0.41$0.45$0.3882,201 shs$5.41 million
05/22/2026$0.42$0.41
-1.53%
$0.45$0.3882,201 shs$5.41 million
05/21/2026$0.39$0.42
+7.24%
$0.45$0.34177,025 shs$5.50 million
05/20/2026$0.41$0.39
-3.46%
$0.43$0.37223,708 shs$5.01 million
05/19/2026$0.40$0.41
+0.65%
$0.45$0.38298,685 shs$5.19 million
05/18/2026$0.33$0.40
+21.05%
$0.47$0.32562,780 shs$5.16 million
05/15/2026$0.35$0.33
-3.65%
$0.43$0.32653,825 shs$4.26 million
05/14/2026$0.35$0.35
-1.99%
$0.39$0.31742,019 shs$4.42 million
05/13/2026$0.80$0.35
-55.73%
$0.44$0.2613.05 million shs$4.51 million
05/12/2026$0.80$0.80
+0.01%
$0.83$0.77194,344 shs$10.19 million
05/11/2026$0.86$0.80
-7.09%
$0.88$0.79482,271 shs$10.19 million
05/08/2026$0.86$0.86
-0.74%
$0.88$0.83330,522 shs$11.05 million
05/07/2026$0.88$0.86
-2.03%
$0.89$0.83206,117 shs$11.05 million
05/06/2026$0.82$0.88
+7.83%
$0.90$0.84327,443 shs$11.28 million
05/05/2026N/A$0.82$0.88$0.75613,499 shs$10.46 million

This page (NASDAQ:RVPH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners