Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free RVPH Stock Alerts

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.48 0.00 (-0.93%)
As of 03:59 PM Eastern
Compare

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.56%, with a year-to-date return of -91.42%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.48 with a market cap of $6.27 million and volume of 34,494 shares. Five years ago, the stock traded at a split-adjusted price of $74.40, representing a 99.36% decrease over that period. At the time, it had a market cap of $49.81 million and a volume of 132,034 shares.

Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
+1.25%
3 Month
Performance
+15.86%
Year-To-Date
Performance
-91.42%
1 Year
Performance
-95.56%
5 Year
Performance
-99.36%

RVPH Stock Chart for Monday, August, 24, 2026

RVPH Chart by TradingView

Reviva Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$0.48$0.48
-0.93%		$0.51$0.4634,494 shs$6.27 million
08/21/2026$0.49$0.48
-1.43%		$0.53$0.4827,477 shs$6.33 million
08/20/2026$0.50$0.49
-2.00%		$0.53$0.4631,077 shs$6.42 million
08/19/2026$0.46$0.50
+8.70%		$0.55$0.4656,712 shs$6.56 million
08/18/2026$0.50$0.46
-8.42%		$0.52$0.4612,352 shs$6.03 million
08/17/2026$0.51$0.50
-1.51%		$0.53$0.4625,417 shs$6.59 million
08/14/2026$0.50$0.51
+1.09%		$0.52$0.4727,328 shs$6.69 million
08/13/2026$0.46$0.50
+9.55%		$0.52$0.4642,423 shs$6.61 million
08/12/2026$0.45$0.46
+2.33%		$0.51$0.4643,078 shs$6.04 million
08/11/2026$0.43$0.45
+4.65%		$0.50$0.4316,699 shs$5.90 million
08/10/2026$0.43$0.43
+0.28%		$0.45$0.4174,034 shs$5.64 million
08/07/2026$0.48$0.43
-10.20%		$0.50$0.4122,307 shs$5.62 million
08/06/2026$0.45$0.48
+6.11%		$0.50$0.4134,699 shs$6.26 million
08/05/2026$0.52$0.45
-13.46%		$0.51$0.4018,491 shs$5.90 million
08/04/2026$0.40$0.52
+29.97%		$0.52$0.4046,878 shs$6.82 million
08/03/2026$0.44$0.40
-8.63%		$0.50$0.369,436 shs$5.25 million
07/31/2026$0.44$0.44
+0.09%		$0.48$0.4060,684 shs$5.74 million
07/30/2026$0.41$0.44
+6.71%		$0.45$0.4037,492 shs$5.74 million
07/29/2026$0.42$0.41
-2.96%		$0.43$0.4034,230 shs$5.38 million
07/28/2026$0.50$0.42
-15.80%		$0.54$0.36114,454 shs$5.54 million
07/27/2026$0.47$0.50
+6.18%		$0.57$0.4571,169 shs$6.58 million
07/24/2026$0.45$0.47
+5.02%		$0.55$0.4628,648 shs$6.20 million
07/23/2026$0.42$0.45
+7.14%		$0.52$0.4539,046 shs$5.90 million
Related Companies

This page (NASDAQ:RVPH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel