Go Pro

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.40 0.00 (-0.02%)
As of 12:23 PM Eastern

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.63%, with a year-to-date return of -92.83%. In the past month, the stock has decreased 39.39%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.40 with a market cap of $5.25 million and volume of 9,436 shares. Five years ago, the stock traded at a split-adjusted price of $67.40, representing a 99.41% decrease over that period. At the time, it had a market cap of $31.11 million and a volume of 3,297 shares.

Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.57%
1 Month
Performance
-39.39%
Year-To-Date
Performance
-92.83%
1 Year
Performance
-95.63%
5 Year
Performance
-99.41%

RVPH Stock Chart for Tuesday, August, 4, 2026

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.44$0.40
-8.63%
$0.50$0.369,436 shs$5.25 million
07/31/2026$0.44$0.44
+0.09%
$0.48$0.4060,684 shs$5.74 million
07/30/2026$0.41$0.44
+6.71%
$0.45$0.4037,492 shs$5.74 million
07/29/2026$0.42$0.41
-2.96%
$0.43$0.4034,230 shs$5.38 million
07/28/2026$0.50$0.42
-15.80%
$0.54$0.36114,454 shs$5.54 million
07/27/2026$0.47$0.50
+6.18%
$0.57$0.4571,169 shs$6.58 million
07/24/2026$0.45$0.47
+5.02%
$0.55$0.4628,648 shs$6.20 million
07/23/2026$0.42$0.45
+7.14%
$0.52$0.4539,046 shs$5.90 million
07/22/2026$0.43$0.42
-2.17%
$0.46$0.3919,343 shs$5.51 million
07/21/2026$0.54$0.43
-20.50%
$0.60$0.39190,787 shs$5.63 million
07/20/2026$0.57$0.54
-4.42%
$0.68$0.4837,317 shs$7.08 million
07/17/2026$0.55$0.57
+2.54%
$0.57$0.5366,296 shs$7.41 million
07/16/2026$0.58$0.55
-5.70%
$0.60$0.5530,183 shs$7.22 million
07/15/2026$0.55$0.58
+6.04%
$0.60$0.5517,337 shs$7.66 million
07/14/2026$0.59$0.55
-7.08%
$0.61$0.5531,478 shs$7.22 million
07/13/2026$0.62$0.59
-4.35%
$0.62$0.5836,873 shs$7.77 million
07/10/2026$0.54$0.62
+15.46%
$0.66$0.55125,579 shs$8.13 million
07/09/2026$0.53$0.54
+1.32%
$0.58$0.5341,672 shs$7.04 million
07/08/2026$0.60$0.53
-11.67%
$0.60$0.5399,896 shs$6.95 million
07/07/2026$0.63$0.60
-4.76%
$0.64$0.57100,035 shs$7.87 million
07/06/2026$0.66$0.63
-4.55%
$0.66$0.6336,843 shs$8.26 million
07/03/2026$0.66$0.66$0.68$0.6348,471 shs$8.65 million

This page (NASDAQ:RVPH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners