Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RVPH Stock Alerts

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.35 -0.44 (-55.73%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.35 0.00 (-0.60%)
As of 05/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.77%, with a year-to-date return of -93.69%. In the past month, the stock has decreased 58.89%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.35 with a market cap of $4.51 million and volume of 13.05 million shares. Five years ago, the stock traded at a split-adjusted price of $96.60, representing a 99.64% decrease over that period. At the time, it had a market cap of $44.59 million and a volume of 3,748 shares.

Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-58.87%
1 Month
Performance
-58.89%
3 Month
Performance
-93.23%
Year-To-Date
Performance
-93.69%
1 Year
Performance
-97.77%
5 Year
Performance
-99.64%

RVPH Stock Chart for Thursday, May, 14, 2026

RVPH Chart by TradingView

Reviva Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.80$0.35
-55.73%		$0.44$0.2613.05 million shs$4.51 million
05/12/2026$0.80$0.80
+0.01%		$0.83$0.77194,344 shs$10.19 million
05/11/2026$0.86$0.80
-7.09%		$0.88$0.79482,271 shs$10.19 million
05/08/2026$0.86$0.86
-0.74%		$0.88$0.83330,522 shs$11.05 million
05/07/2026$0.88$0.86
-2.03%		$0.89$0.83206,117 shs$11.05 million
05/06/2026$0.82$0.88
+7.83%		$0.90$0.84327,443 shs$11.28 million
05/05/2026N/A$0.82$0.88$0.75613,499 shs$10.46 million
04/30/2026$0.87$0.87
+0.43%		$0.89$0.84244,531 shs$11.15 million
04/29/2026$0.88$0.87
-1.39%		$0.90$0.82241,793 shs$11.10 million
04/28/2026$0.88$0.88
-0.51%		$0.90$0.84316,728 shs$11.26 million
04/27/2026$0.90$0.88
-1.88%		$0.93$0.86242,273 shs$11.32 million
04/24/2026$0.89$0.90
+1.25%		$0.92$0.87188,227 shs$11.53 million
04/23/2026$0.93$0.89
-4.17%		$0.93$0.85344,159 shs$11.39 million
04/22/2026$0.91$0.93
+2.03%		$1.00$0.90499,658 shs$11.89 million
04/21/2026$0.91$0.91
-0.21%		$0.95$0.86366,407 shs$11.65 million
04/20/2026$0.85$0.91
+7.22%		$0.91$0.82367,448 shs$11.68 million
04/17/2026$0.87$0.85
-2.75%		$0.92$0.85781,449 shs$10.89 million
04/16/2026$0.89$0.87
-1.27%		$0.93$0.86612,625 shs$11.20 million
04/15/2026$0.86$0.89
+3.35%		$0.90$0.84356,996 shs$11.34 million
04/14/2026$0.87$0.86
-1.44%		$0.91$0.81740,870 shs$10.97 million
04/13/2026$0.77$0.87
+12.73%		$0.92$0.78709,617 shs$11.13 million
Related Companies

This page (NASDAQ:RVPH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel