Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RVPH Stock Alerts
$3.06
-0.03 (-0.97%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+5.88%
3 Month
Performance
-24.63%
6 Month
Performance
-19.90%
Year-To-Date
Performance
-40.58%
1 Year
Performance
-46.60%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RVPH Stock Chart for Tuesday, April, 23, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.09$3.06
-0.97%		$3.19$3.0177,792 shs$85.44 million
04/22/2024$3.02$3.09
+2.32%		$3.15$2.95111,561 shs$86.27 million
04/19/2024$3.02$3.02$3.08$2.95139,500 shs$84.32 million
04/18/2024$3.20$3.02
-5.63%		$3.20$2.98125,372 shs$84.32 million
04/17/2024$3.33$3.20
-3.90%		$3.35$3.1798,296 shs$89.34 million
04/16/2024$3.48$3.33
-4.31%		$3.42$3.2793,440 shs$92.97 million
04/15/2024$3.69$3.48
-5.69%		$3.60$3.00733,778 shs$97.16 million
04/12/2024$3.79$3.69
-2.64%		$3.81$3.6692,945 shs$103.03 million
04/11/2024$3.68$3.79
+2.99%		$3.80$3.62178,364 shs$105.82 million
04/10/2024$3.64$3.68
+1.10%		$3.68$3.5065,658 shs$102.75 million
04/09/2024$3.63$3.64
+0.28%		$3.68$3.49127,711 shs$101.63 million
04/08/2024$3.58$3.63
+1.40%		$3.64$3.4486,011 shs$101.35 million
04/05/2024$3.62$3.58
-1.10%		$3.61$3.43143,759 shs$99.95 million
04/04/2024$3.66$3.62
-1.09%		$3.93$3.52443,439 shs$101.07 million
04/03/2024$3.47$3.66
+5.48%		$3.70$3.36198,968 shs$102.18 million
04/02/2024$3.38$3.47
+2.66%		$3.48$3.26213,285 shs$96.88 million
04/01/2024$3.78$3.38
-10.58%		$3.74$3.25424,775 shs$94.37 million
03/29/2024$3.78$3.78$3.92$3.44564,540 shs$105.54 million
03/28/2024$3.90$3.78
-3.08%		$3.92$3.44564,449 shs$105.53 million
03/27/2024$3.83$3.90
+1.83%		$4.05$3.59642,237 shs$108.89 million
03/26/2024$3.14$3.83
+21.97%		$4.07$3.201.53 million shs$106.93 million
03/25/2024$2.89$3.14
+8.65%		$3.19$2.86228,365 shs$87.67 million
03/22/2024$2.76$2.89
+4.71%		$2.90$2.67217,642 shs$80.69 million
03/21/2024$2.80$2.76
-1.43%		$2.95$2.69384,217 shs$77.06 million
03/20/2024$2.84$2.80
-1.41%		$2.91$2.68423,508 shs$78.18 million
03/19/2024$3.08$2.84
-7.79%		$3.21$2.78427,943 shs$79.29 million
03/18/2024$3.15$3.08
-2.22%		$3.35$3.02222,696 shs$85.99 million
03/15/2024$2.89$3.15
+9.00%		$3.16$2.80310,479 shs$87.95 million
03/14/2024$3.14$2.89
-7.96%		$3.12$2.81362,026 shs$80.69 million
03/13/2024$3.11$3.14
+0.96%		$3.23$3.02193,365 shs$87.67 million
03/12/2024$3.32$3.11
-6.33%		$3.40$3.06369,374 shs$86.83 million
03/11/2024$3.50$3.32
-5.14%		$3.47$3.31286,423 shs$92.69 million
03/08/2024$3.76$3.50
-6.91%		$3.81$3.32346,848 shs$97.72 million
03/07/2024$3.82$3.76
-1.57%		$3.83$3.71127,661 shs$104.98 million
03/06/2024$3.79$3.82
+0.79%		$3.85$3.75104,403 shs$106.65 million
03/05/2024$3.80$3.79
-0.26%		$3.86$3.72122,248 shs$105.82 million
03/04/2024$3.80$3.80$3.81$3.70133,434 shs$106.09 million
03/01/2024$3.81$3.80
-0.26%		$3.86$3.75135,796 shs$106.10 million
02/29/2024$3.87$3.81
-1.55%		$3.91$3.75160,513 shs$106.37 million
02/28/2024$4.01$3.87
-3.49%		$4.09$3.80289,659 shs$108.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$4.35$4.01
-7.82%		$4.33$3.97516,355 shs$111.96 million
02/26/2024$4.37$4.35
-0.46%		$4.45$4.22152,235 shs$121.45 million
02/23/2024$4.33$4.37
+0.92%		$4.37$4.25105,239 shs$122.01 million
02/22/2024$4.25$4.33
+1.88%		$4.33$4.20114,574 shs$120.89 million
02/21/2024$4.39$4.25
-3.19%		$4.43$4.17112,861 shs$118.66 million
02/20/2024$4.30$4.39
+2.09%		$4.50$4.30202,371 shs$122.57 million
02/19/2024$4.30$4.30$4.35$4.20170,800 shs$120.05 million
02/16/2024$4.29$4.30
+0.23%		$4.35$4.20170,899 shs$120.06 million
02/15/2024$4.46$4.29
-3.81%		$4.59$4.05471,207 shs$119.77 million
02/14/2024$4.70$4.46
-5.11%		$4.72$4.32388,868 shs$124.52 million
02/13/2024$4.38$4.70
+7.31%		$4.82$4.36636,134 shs$131.22 million
02/12/2024$4.40$4.38
-0.45%		$4.43$4.24218,002 shs$122.29 million
02/09/2024$4.33$4.40
+1.62%		$4.48$4.25191,014 shs$122.85 million
02/08/2024$4.18$4.33
+3.59%		$4.34$4.07209,538 shs$120.89 million
02/07/2024$3.96$4.18
+5.56%		$4.37$3.96451,891 shs$116.71 million
02/06/2024$3.80$3.96
+4.21%		$4.00$3.76210,037 shs$89.69 million
02/05/2024$3.81$3.80
-0.26%		$3.89$3.70273,243 shs$86.07 million
02/02/2024$3.81$3.81$3.86$3.631.38 million shs$86.30 million
02/01/2024$3.88$3.81
-1.80%		$3.91$3.72444,774 shs$86.30 million
01/31/2024$4.02$3.88
-3.48%		$4.07$3.82205,574 shs$87.88 million
01/30/2024$4.13$4.02
-2.66%		$4.11$3.96486,688 shs$91.05 million
01/29/2024$3.87$4.13
+6.72%		$4.14$3.85256,745 shs$93.54 million
01/26/2024$3.89$3.87
-0.51%		$3.93$3.81189,932 shs$87.66 million
01/25/2024$3.89$3.89$3.94$3.76285,776 shs$88.11 million
01/24/2024$4.06$3.89
-4.19%		$4.12$3.83313,522 shs$88.11 million
01/23/2024$3.90$4.06
+4.10%		$4.09$3.89361,929 shs$91.96 million
01/22/2024$4.11$3.90
-5.11%		$4.15$3.89264,100 shs$88.34 million

Related Companies:
This page (NASDAQ:RVPH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace