Go Pro

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$0.35 +0.00 (+0.03%)
As of 09:58 AM Eastern

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,490.91%, with a year-to-date return of 133.33%. In the past month, the stock has increased 1,650.00%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $0.35 with a market cap of $1.81 million and volume of 100 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1,650.00%
3 Month
Performance
+15,809.09%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+1,490.91%

ORGS Stock Chart for Friday, August, 14, 2026

Orgenesis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.35$0.35
+0.03%
$0.35$0.35100 shs$1.81 million
08/13/2026$0.35$0.35$0.35$0.35100 shs$1.81 million
08/12/2026$0.35$0.35
-0.03%
$0.35$0.35100 shs$1.81 million
08/11/2026$0.35$0.35$0.35$0.35100 shs$1.81 million
08/10/2026$0.35$0.35$0.35$0.35105 shs$1.81 million
08/07/2026$0.35$0.35$0.35$0.35100 shs$1.81 million
08/06/2026$0.42$0.35
-16.67%
$0.35$0.35100 shs$1.81 million
08/05/2026$0.40$0.42
+5.00%
$0.42$0.42100 shs$2.17 million
08/04/2026$0.30$0.40
+33.33%
$0.40$0.40110 shs$2.07 million
08/03/2026$0.71$0.30
-57.75%
$0.30$0.02951 shs$1.55 million
07/31/2026$0.40$0.71
+77.50%
$0.71$0.71100 shs$3.67 million
07/30/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
07/29/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
07/28/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
07/27/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
07/24/2026$0.04$0.04$0.40$0.04200 shs$207,000.00
07/23/2026$0.11$0.04
-63.64%
$0.40$0.04200 shs$207,000.00
07/22/2026$0.11$0.11$0.40$0.11200 shs$569,000.00
07/21/2026$0.40$0.11
-72.50%
$0.40$0.11200 shs$569,000.00
07/20/2026$0.00$0.40
+9,423.81%
$0.40$0.40101 shs$2.07 million
07/17/2026$0.00$0.00
+320.00%
$0.00$0.001,010 shs$22,000.00
07/16/2026$0.02$0.00
-94.74%
$0.00$0.00100 shs$5,000.00
07/15/2026$0.02$0.02
-5.00%
$0.02$0.02112 shs$98,000.00
07/14/2026$0.00$0.02
+1,900.00%
$0.02$0.02369 shs$103,000.00
07/13/2026$0.37$0.00
-99.73%
$0.45$0.001,232 shs$5,000.00

This page (NASDAQ:ORGS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners