Go Pro

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$0.40 0.00 (0.00%)
As of 07/2/2026

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.92%, with a year-to-date return of 166.67%. In the past month, the stock has decreased 19.19%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $0.40 with a market cap of $2.07 million and volume of 250 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-19.19%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+166.67%
1 Year
Performance
-69.92%

ORGS Stock Chart for Sunday, July, 5, 2026

Orgenesis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.40$0.40$0.40$0.402 shs$2.07 million
07/02/2026$0.40$0.40$0.40$0.05250 shs$2.07 million
07/01/2026$0.40$0.40$0.40$0.05250 shs$2.07 million
06/26/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
06/25/2026$0.40$0.40$0.40$0.40100 shs$2.07 million
06/24/2026$0.50$0.40
-19.19%
$0.40$0.40110 shs$2.07 million
06/23/2026$0.52$0.50
-4.81%
$0.50$0.50100 shs$2.56 million
06/22/2026$0.32$0.52
+62.50%
$0.52$0.16511 shs$2.69 million
06/19/2026$0.32$0.32
+0.50%
$0.32$0.32100 shs$1.65 million
06/18/2026$0.32$0.32$0.32$0.32100 shs$1.65 million
06/17/2026$0.34$0.32
-7.39%
$0.32$0.32100 shs$1.65 million
06/16/2026$0.45$0.34
-23.60%
$0.34$0.30255 shs$1.78 million
06/15/2026$0.50$0.45
-9.09%
$0.45$0.45100 shs$2.33 million
06/12/2026$0.50$0.50$0.50$0.50100 shs$2.56 million
06/11/2026$0.40$0.50
+23.75%
$0.50$0.50100 shs$2.56 million
06/10/2026$0.40$0.40$0.50$0.061,860 shs$2.07 million
06/09/2026$0.50$0.40
-19.19%
$0.50$0.161,677 shs$2.07 million
06/08/2026$0.50$0.50$0.50$0.50135 shs$2.56 million
06/05/2026$0.49$0.50
+1.02%
$0.50$0.50135 shs$2.56 million
06/04/2026$0.59$0.49
-16.95%
$0.49$0.49100 shs$2.53 million

This page (NASDAQ:ORGS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners