Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PULM Stock Alerts

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$1.43 -0.02 (-1.38%)
As of 03:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.45%, with a year-to-date return of -35.87%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $1.45 with a market cap of $5.31 million and volume of 7,515 shares. Five years ago, the stock traded at a split-adjusted price of $15.46, representing a 90.75% decrease over that period. At the time, it had a market cap of $43.48 million and a volume of 439,139 shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-6.54%
3 Month
Performance
+1.42%
Year-To-Date
Performance
-35.87%
1 Year
Performance
-72.45%
5 Year
Performance
-90.75%

PULM Stock Chart for Tuesday, September, 15, 2026

PULM Chart by TradingView

Pulmatrix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$1.44$1.45
+0.97%		$1.47$1.397,515 shs$5.31 million
09/11/2026$1.45$1.44
-0.35%		$1.46$1.417,270 shs$5.26 million
09/10/2026$1.48$1.45
-2.36%		$1.51$1.4024,542 shs$5.27 million
09/09/2026$1.40$1.48
+6.09%		$1.66$1.43325,414 shs$5.40 million
09/08/2026$1.39$1.40
+0.36%		$1.41$1.367,375 shs$5.10 million
09/07/2026$1.39$1.39$1.45$1.3620,169 shs$5.07 million
09/04/2026$1.36$1.39
+2.21%		$1.45$1.3620,169 shs$5.07 million
09/03/2026$1.47$1.36
-7.48%		$1.46$1.3620,348 shs$4.96 million
09/02/2026$1.53$1.47
-3.61%		$1.59$1.4318,390 shs$5.37 million
09/01/2026$1.47$1.53
+3.74%		$1.53$1.53940 shs$5.57 million
08/31/2026$1.51$1.47
-2.65%		$1.49$1.452,567 shs$5.37 million
08/28/2026$1.52$1.51
-0.66%		$1.52$1.463,317 shs$5.51 million
08/27/2026$1.53$1.52
-0.33%		$1.60$1.4714,050 shs$5.55 million
08/26/2026$1.60$1.53
-4.69%		$1.56$1.535,308 shs$5.57 million
08/25/2026$1.55$1.60
+3.23%		$1.60$1.4912,200 shs$5.84 million
08/24/2026$1.50$1.55
+3.68%		$1.58$1.4316,849 shs$5.66 million
08/21/2026$1.50$1.50
-0.33%		$1.55$1.4939,624 shs$5.46 million
08/20/2026$1.52$1.50
-1.32%		$1.56$1.5022,245 shs$5.55 million
08/19/2026$1.55$1.52
-1.75%		$1.52$1.507,033 shs$5.55 million
08/18/2026$1.56$1.55
-0.83%		$1.62$1.516,921 shs$5.65 million
08/17/2026$1.53$1.56
+1.96%		$1.62$1.5012,288 shs$5.70 million
08/14/2026$1.51$1.53
+1.32%		$1.57$1.5017,769 shs$5.59 million
Related Companies

This page (NASDAQ:PULM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel