Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free PULM Stock Alerts

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$1.64 -0.03 (-1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 -0.05 (-3.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.40%, with a year-to-date return of -26.46%. In the past month, the stock has increased 22.39%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $1.67 with a market cap of $6.10 million and volume of 148,085 shares. Five years ago, the stock traded at a split-adjusted price of $20.80, representing a 92.12% decrease over that period. At the time, it had a market cap of $58.50 million and a volume of 372,573 shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.33%
1 Month
Performance
+22.39%
3 Month
Performance
+8.61%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-76.40%
5 Year
Performance
-92.12%

PULM Stock Chart for Friday, June, 26, 2026

PULM Chart by TradingView

Pulmatrix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.53$1.67
+9.15%		$1.67$1.51148,085 shs$6.10 million
06/24/2026$1.50$1.53
+2.00%		$1.58$1.4628,247 shs$5.58 million
06/23/2026$1.54$1.50
-2.60%		$1.52$1.4452,680 shs$5.48 million
06/22/2026$1.46$1.54
+5.48%		$1.62$1.41175,590 shs$5.62 million
06/19/2026$1.46$1.46$1.51$1.411.33 million shs$5.33 million
06/18/2026$1.50$1.46
-2.67%		$1.51$1.411.33 million shs$5.33 million
06/17/2026$1.49$1.50
+0.67%		$1.50$1.4612,663 shs$5.48 million
06/16/2026$1.41$1.49
+5.67%		$1.57$1.4060,205 shs$5.44 million
06/15/2026$1.40$1.41
+0.71%		$1.44$1.379,820 shs$5.15 million
06/12/2026$1.38$1.40
+1.45%		$1.45$1.3823,652 shs$5.11 million
06/11/2026$1.37$1.38
+0.73%		$1.42$1.3712,283 shs$5.04 million
06/10/2026$1.38$1.37
-0.72%		$1.38$1.333,016 shs$5 million
06/09/2026$1.42$1.38
-2.82%		$1.43$1.2846,341 shs$5.04 million
06/08/2026$1.33$1.42
+6.77%		$1.55$1.32141,743 shs$5.19 million
06/05/2026$1.32$1.33
+0.76%		$1.35$1.3031,188 shs$4.86 million
06/04/2026$1.29$1.32
+2.33%		$1.35$1.2213,316 shs$4.82 million
06/03/2026$1.32$1.29
-2.27%		$1.37$1.2913,286 shs$4.71 million
06/02/2026$1.39$1.32
-5.04%		$1.38$1.2829,593 shs$5.08 million
06/01/2026$1.39$1.39$1.39$1.3022,743 shs$5.07 million
05/29/2026$1.38$1.39
+0.72%		$1.41$1.3012,058 shs$5.07 million
05/28/2026$1.36$1.38
+1.47%		$1.45$1.3721,026 shs$5.04 million
05/27/2026$1.34$1.36
+1.49%		$1.37$1.3114,367 shs$4.97 million
05/26/2026$1.34$1.34$1.35$1.3018,307 shs$4.89 million
05/25/2026$1.34$1.34$1.40$1.3023,054 shs$4.89 million
Related Companies

This page (NASDAQ:PULM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel