Go Pro

Pulmatrix (PULM) Stock Chart & Stock Price History

Pulmatrix logo
$1.61 +0.04 (+2.55%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$1.60 -0.01 (-0.62%)
As of 07/16/2026 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pulmatrix Stock Price Performance

The Pulmatrix (PULM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.57%, with a year-to-date return of -27.80%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Pulmatrix traded at $1.61 with a market cap of $5.88 million and volume of 14,613 shares. Five years ago, the stock traded at a split-adjusted price of $16.70, representing a 90.36% decrease over that period. At the time, it had a market cap of $46.97 million and a volume of 271,119 shares.

Receive PULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
1 Month
Performance
+7.33%
3 Month
Performance
+27.78%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-74.57%
5 Year
Performance
-90.36%

PULM Stock Chart for Friday, July, 17, 2026

Pulmatrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$1.57$1.61
+2.55%
$1.62$1.5714,613 shs$5.88 million
07/15/2026$1.62$1.57
-3.09%
$1.61$1.5611,383 shs$5.73 million
07/14/2026$1.67$1.62
-2.99%
$1.63$1.5725,741 shs$5.91 million
07/13/2026$1.72$1.67
-2.91%
$1.78$1.6214,798 shs$6.10 million
07/10/2026$1.80$1.72
-4.44%
$1.79$1.6246,122 shs$6.28 million
07/09/2026$1.88$1.80
-4.26%
$1.85$1.7055,172 shs$6.57 million
07/08/2026$1.73$1.88
+8.67%
$1.88$1.6540,432 shs$6.87 million
07/07/2026$1.73$1.73$1.78$1.6833,308 shs$6.31 million
07/06/2026$1.72$1.73
+0.58%
$1.74$1.6618,474 shs$6.31 million
07/03/2026$1.72$1.72$1.75$1.5834,621 shs$6.28 million
07/02/2026$1.74$1.72
-1.15%
$1.75$1.5834,621 shs$6.28 million
07/01/2026$1.70$1.74
+2.35%
$1.74$1.6117,897 shs$6.35 million
06/30/2026$1.63$1.70
+4.29%
$1.70$1.5715,248 shs$6.21 million
06/29/2026$1.64$1.63
-0.61%
$1.69$1.5225,499 shs$5.95 million
06/26/2026$1.67$1.64
-1.80%
$1.73$1.5827,450 shs$5.99 million
06/25/2026$1.53$1.67
+9.15%
$1.67$1.51148,085 shs$6.10 million
06/24/2026$1.50$1.53
+2.00%
$1.58$1.4628,247 shs$5.58 million
06/23/2026$1.54$1.50
-2.60%
$1.52$1.4452,680 shs$5.48 million
06/22/2026$1.46$1.54
+5.48%
$1.62$1.41175,590 shs$5.62 million
06/19/2026$1.46$1.46$1.51$1.411.33 million shs$5.33 million
06/18/2026$1.50$1.46
-2.67%
$1.51$1.411.33 million shs$5.33 million
06/17/2026$1.49$1.50
+0.67%
$1.50$1.4612,663 shs$5.48 million
06/16/2026$1.41$1.49
+5.67%
$1.57$1.4060,205 shs$5.44 million

This page (NASDAQ:PULM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners