Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free VCNX Stock Alerts

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$1.14 0.00 (0.00%)
As of 10/9/2026
Compare

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.49%, with a year-to-date return of 6.00%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $1.14 with a market cap of $2.96 million and volume of 803 shares. Five years ago, the stock traded at a split-adjusted price of $441.00, representing a 99.74% decrease over that period. At the time, it had a market cap of $64.68 million and a volume of 154 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+8.57%
3 Month
Performance
-11.63%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+123.49%
5 Year
Performance
-99.74%

VCNX Stock Chart for Monday, October, 12, 2026

VCNX Chart by TradingView

Vaccinex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.14$1.14$1.15$1.14803 shs$2.96 million
10/08/2026$1.15$1.14
-0.87%		$1.15$1.14803 shs$2.96 million
10/07/2026$1.11$1.15
+3.42%		$1.15$1.001,804 shs$2.99 million
10/06/2026$1.01$1.11
+10.32%		$1.14$1.013,834 shs$2.89 million
10/05/2026$1.01$1.01
-0.20%		$1.01$1.01464 shs$2.62 million
10/02/2026$1.03$1.01
-1.46%		$1.01$1.01117 shs$2.63 million
10/01/2026$1.03$1.03$1.03$1.0351 shs$2.67 million
09/30/2026$1.03$1.03$1.03$1.03121 shs$2.67 million
09/29/2026$1.04$1.03
-1.44%		$1.03$1.03121 shs$2.67 million
09/28/2026$0.97$1.04
+7.22%		$1.04$1.04267 shs$2.70 million
09/25/2026$0.90$0.97
+7.78%		$0.97$0.97120 shs$2.52 million
09/24/2026$1.00$0.90
-10.00%		$0.90$0.90105 shs$2.34 million
09/23/2026$1.00$1.00$1.01$1.00453 shs$2.60 million
09/22/2026$1.00$1.00$1.00$1.00519 shs$2.60 million
09/21/2026$1.00$1.00$1.00$1.0071 shs$2.60 million
09/18/2026$1.00$1.00$1.00$1.00265 shs$2.60 million
09/17/2026$1.00$1.00$1.00$1.00265 shs$2.60 million
09/16/2026$1.00$1.00$1.00$1.00765 shs$2.60 million
09/15/2026$1.06$1.00
-5.66%		$1.06$1.002,227 shs$2.60 million
09/14/2026$1.05$1.06
+0.95%		$1.06$1.051,535 shs$2.76 million
Related Companies

This page (NASDAQ:VCNX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel