S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VCNX Stock Alerts
$4.80
-0.04 (-0.83%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaccinex Stock Price Performance

5 Day
Performance
-21.31%
1 Month
Performance
-41.46%
3 Month
Performance
-37.66%
6 Month
Performance
-62.32%
Year-To-Date
Performance
-48.43%
1 Year
Performance
-94.78%
Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VCNX Stock Chart for Thursday, April, 18, 2024

VCNX Chart by TradingView

Vaccinex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.84$4.80
-0.83%		$5.18$4.4311,069 shs$5.90 million
04/17/2024$4.76$4.84
+1.68%		$5.02$4.845,849 shs$5.95 million
04/16/2024$5.03$4.76
-5.37%		$5.10$4.7611,217 shs$5.86 million
04/15/2024$6.10$5.03
-17.54%		$5.91$4.8430,949 shs$6.19 million
04/12/2024$6.80$6.13
-9.85%		$7.07$5.8711,506 shs$7.54 million
04/11/2024$6.79$6.80
+0.15%		$7.14$6.528,347 shs$8.36 million
04/10/2024$7.18$6.79
-5.43%		$7.11$6.654,167 shs$8.35 million
04/09/2024$7.49$7.18
-4.14%		$7.59$6.808,403 shs$8.83 million
04/08/2024$6.81$7.49
+9.99%		$7.50$6.8913,771 shs$9.21 million
04/05/2024$6.81$6.81$7.57$6.8111,311 shs$8.38 million
04/04/2024$6.75$6.81
+0.89%		$7.09$6.8010,309 shs$8.38 million
04/03/2024$6.69$6.75
+0.86%		$7.02$6.754,200 shs$8.30 million
04/02/2024$6.94$6.69
-3.50%		$7.52$6.6816,526 shs$5.96 million
04/01/2024$7.41$6.94
-6.41%		$7.52$6.7910,938 shs$6.17 million
03/29/2024$7.41$7.41$8.11$7.2918,505 shs$6.60 million
03/28/2024$7.50$7.41
-1.20%		$8.11$7.2918,346 shs$6.60 million
03/27/2024$7.64$7.50
-1.83%		$7.78$7.4521,590 shs$6.68 million
03/26/2024$7.76$7.64
-1.48%		$7.83$7.552,669 shs$6.80 million
03/25/2024$7.87$7.76
-1.46%		$7.80$7.752,250 shs$6.90 million
03/22/2024$8.30$7.86
-5.30%		$8.23$7.465,933 shs$7.00 million
03/21/2024$8.30$8.30
+0.01%		$8.38$8.134,322 shs$7.39 million
03/20/2024$8.28$8.30
+0.23%		$8.35$8.028,114 shs$7.39 million
03/19/2024$8.20$8.28
+0.98%		$8.63$8.047,643 shs$7.37 million
03/18/2024$8.05$8.20
+1.86%		$8.73$8.062,915 shs$7.30 million
03/15/2024$8.39$8.05
-4.05%		$8.52$8.0513,445 shs$7.17 million
03/14/2024$8.56$8.39
-1.99%		$8.53$8.115,606 shs$7.47 million
03/13/2024$8.14$8.56
+5.16%		$8.63$8.262,483 shs$7.62 million
03/12/2024$8.55$8.14
-4.78%		$9.34$8.1225,029 shs$7.26 million
03/11/2024$8.65$8.55
-1.17%		$8.62$8.344,275 shs$7.61 million
03/08/2024$8.29$8.65
+4.34%		$8.90$8.1118,682 shs$7.70 million
03/07/2024$7.96$8.29
+4.15%		$8.50$7.9024,086 shs$7.38 million
03/06/2024$8.25$7.96
-3.52%		$7.99$7.679,817 shs$7.08 million
03/05/2024$7.60$8.25
+8.55%		$8.30$7.6611,969 shs$7.34 million
03/04/2024$8.75$7.60
-13.14%		$8.60$7.6027,723 shs$6.76 million
03/01/2024$8.80$8.75
-0.57%		$9.23$8.706,307 shs$7.79 million
02/29/2024$8.76$8.80
+0.46%		$9.20$8.806,700 shs$7.83 million
02/28/2024$8.51$8.76
+2.94%		$8.95$8.2512,908 shs$7.80 million
02/27/2024$8.40$8.51
+1.31%		$8.92$8.2510,753 shs$7.59 million
02/26/2024$7.57$8.40
+10.91%		$8.90$7.5120,528 shs$7.48 million
02/23/2024$7.95$7.56
-4.85%		$7.95$7.5124,742 shs$6.73 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$8.85$7.95
-10.23%		$8.83$7.7824,026 shs$7.07 million
02/21/2024$8.35$8.85
+5.99%		$10.10$8.5038,966 shs$110.54 million
02/20/2024$10.38$8.35
-19.52%		$9.44$8.3551,111 shs$104.29 million
02/19/2024$10.38$10.38$12.46$9.9429,064 shs$9.26 million
02/16/2024$12.25$10.38
-15.30%		$12.46$9.9428,602 shs$9.26 million
02/15/2024$11.90$12.25
+2.94%		$13.02$9.8150,534 shs$10.93 million
02/14/2024$11.23$11.90
+5.95%		$11.90$9.3820,264 shs$10.62 million
02/13/2024$10.51$11.23
+6.83%		$12.18$10.6427,672 shs$10.02 million
02/12/2024$9.65$10.51
+9.00%		$11.05$9.5316,617 shs$9.38 million
02/09/2024$8.96$9.65
+7.66%		$9.80$8.6117,023 shs$8.61 million
02/08/2024$8.54$8.96
+4.97%		$9.24$8.419,380 shs$8.00 million
02/07/2024$8.40$8.54
+1.62%		$9.80$7.8751,717 shs$7.62 million
02/06/2024$8.26$8.40
+1.69%		$8.76$7.99789 shs$7.49 million
02/05/2024$8.39$8.26
-1.50%		$9.24$7.981,399 shs$7.37 million
02/02/2024$8.40$8.39
-0.17%		$8.40$7.842,575 shs$7.48 million
02/01/2024$8.76$8.40
-4.08%		$8.75$8.402,563 shs$7.49 million
01/31/2024$8.82$8.76
-0.71%		$9.23$8.761,121 shs$7.81 million
01/30/2024$9.14$8.82
-3.45%		$9.66$8.78802 shs$7.87 million
01/29/2024$9.09$9.14
+0.54%		$9.60$8.682,890 shs$8.15 million
01/26/2024$8.26$9.09
+9.96%		$9.09$8.404,473 shs$8.11 million
01/25/2024$7.98$8.26
+3.53%		$8.54$7.953,110 shs$7.37 million
01/24/2024$7.70$7.98
+3.65%		$8.12$7.84536 shs$7.12 million
01/23/2024$7.83$7.70
-1.61%		$8.26$7.601,109 shs$6.87 million
01/22/2024$7.70$7.83
+1.64%		$8.12$7.471,171 shs$6.98 million
01/19/2024$7.70$7.70$7.70$7.281,031 shs$6.87 million
01/18/2024$7.70$7.70$7.98$7.291,308 shs$6.87 million
01/17/2024$8.09$7.70
-4.83%		$8.12$7.314,807 shs$6.87 million

Related Companies:
This page (NASDAQ:VCNX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
The Next Nvidia?
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Urgent alert: open this for a huge profit potential
Timothy Sykes