Go Pro

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$0.72 0.00 (0.00%)
As of 08/26/2026 09:30 AM Eastern

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.14%, with a year-to-date return of -33.40%. In the past month, the stock has decreased 39.30%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $0.72 with a market cap of $1.86 million and volume of 4,003 shares. Five years ago, the stock traded at a split-adjusted price of $504.00, representing a 99.86% decrease over that period. At the time, it had a market cap of $73.92 million and a volume of 593 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.88%
1 Month
Performance
-39.30%
3 Month
Performance
-31.78%
Year-To-Date
Performance
-33.40%
1 Year
Performance
+59.14%
5 Year
Performance
-99.86%

VCNX Stock Chart for Thursday, August, 27, 2026

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$1.05$0.72
-31.78%
$0.72$0.724,003 shs$1.86 million
08/25/2026$1.05$1.05$1.05$1.05431 shs$2.73 million
08/24/2026$1.10$1.05
-4.55%
$1.10$1.005,075 shs$2.73 million
08/21/2026$1.10$1.10$1.12$1.106,920 shs$2.86 million
08/20/2026$1.00$1.10
+10.00%
$1.12$1.106,920 shs$2.86 million
08/19/2026$1.25$1.00
-20.00%
$1.19$0.9711,381 shs$2.60 million
08/18/2026$0.78$1.25
+61.10%
$1.25$1.181,480 shs$3.25 million
08/17/2026$0.83$0.78
-6.82%
$0.83$0.771,361 shs$2.02 million
08/14/2026$0.83$0.83$0.83$0.83152 shs$2.17 million
08/13/2026$0.96$0.83
-12.92%
$0.83$0.83152 shs$2.17 million
08/12/2026$0.96$0.96$0.96$0.96123 shs$2.49 million
08/11/2026$0.99$0.96
-3.41%
$0.96$0.96123 shs$2.49 million
08/10/2026$0.99$0.99$0.99$0.97773 shs$2.57 million
08/07/2026$1.12$0.99
-11.61%
$0.99$0.97773 shs$2.57 million
08/06/2026$1.12$1.12$1.12$1.124 shs$2.91 million
08/05/2026$1.12$1.12$1.12$1.12152 shs$2.91 million
08/04/2026$1.15$1.12
-2.61%
$1.12$1.12152 shs$2.91 million
08/03/2026$0.85$1.15
+35.98%
$1.18$1.152,001 shs$2.99 million
07/31/2026$1.18$0.85
-28.33%
$0.85$0.85103 shs$2.20 million
07/30/2026$1.18$1.18$1.18$1.18104 shs$3.07 million
07/29/2026$1.18$1.18$1.18$1.1810 shs$2.76 million
07/28/2026$1.18$1.18$1.18$1.182 shs$3.07 million
07/27/2026$1.18$1.18$1.18$1.183 shs$3.07 million

This page (NASDAQ:VCNX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners