Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free VCNX Stock Alerts

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$1.00 -0.06 (-5.66%)
As of 10:28 AM Eastern
Compare

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.06%, with a year-to-date return of -7.02%. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $1.00 with a market cap of $2.60 million and volume of 2,227 shares. Five years ago, the stock traded at a split-adjusted price of $472.50, representing a 99.79% decrease over that period. At the time, it had a market cap of $69.30 million and a volume of 412 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
+20.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.02%
1 Year
Performance
+47.06%
5 Year
Performance
-99.79%

VCNX Stock Chart for Wednesday, September, 16, 2026

VCNX Chart by TradingView

Vaccinex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.06$1.00
-5.66%		$1.06$1.002,227 shs$2.60 million
09/14/2026$1.05$1.06
+0.95%		$1.06$1.051,535 shs$2.76 million
09/11/2026$1.05$1.05$1.05$1.05942 shs$2.73 million
09/10/2026$1.05$1.05$1.05$1.05942 shs$2.73 million
09/09/2026$1.06$1.05
-0.94%		$1.05$1.051,518 shs$2.73 million
09/08/2026$0.75$1.06
+41.33%		$1.06$0.7510,875 shs$2.76 million
09/07/2026$0.75$0.75$0.75$0.753 shs$1.95 million
09/04/2026$0.75$0.75$0.75$0.75523 shs$1.95 million
09/03/2026$1.00$0.75
-25.00%		$0.75$0.75523 shs$1.95 million
09/02/2026$1.00$1.00$1.00$1.001,038 shs$2.60 million
09/01/2026$1.00$1.00$1.00$1.001,038 shs$2.60 million
08/31/2026$1.00$1.00$1.00$1.00323 shs$2.60 million
08/28/2026$0.72$1.00
+39.61%		$1.00$0.997,970 shs$2.60 million
08/27/2026$0.72$0.72$0.72$0.724,003 shs$1.86 million
08/26/2026$1.05$0.72
-31.78%		$0.72$0.724,003 shs$1.86 million
08/25/2026$1.05$1.05$1.05$1.05431 shs$2.73 million
08/24/2026$1.10$1.05
-4.55%		$1.10$1.005,075 shs$2.73 million
08/21/2026$1.10$1.10$1.12$1.106,920 shs$2.86 million
08/20/2026$1.00$1.10
+10.00%		$1.12$1.106,920 shs$2.86 million
08/19/2026$1.25$1.00
-20.00%		$1.19$0.9711,381 shs$2.60 million
08/18/2026$0.78$1.25
+61.10%		$1.25$1.181,480 shs$3.25 million
08/17/2026$0.83$0.78
-6.82%		$0.83$0.771,361 shs$2.02 million
Related Companies

This page (NASDAQ:VCNX) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel