Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.0099 +0.00 (+6.45%)
As of 03:56 PM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.81%, with a year-to-date return of -85.22%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.01 with a market cap of $709 thousand and volume of 857,964 shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-10.00%
3 Month
Performance
-5.71%
Year-To-Date
Performance
-85.22%
1 Year
Performance
-99.81%

CERO Stock Chart for Wednesday, October, 7, 2026

CERo Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.01$0.01
-3.13%
$0.01$0.01571,182 shs$666,000.00
10/05/2026$0.01$0.01
-8.57%
$0.01$0.011.14 million shs$688,000.00
10/02/2026$0.01$0.01$0.01$0.01252,612 shs$752,000.00
10/01/2026$0.01$0.01$0.01$0.01171,312 shs$752,000.00
09/30/2026$0.01$0.01
-1.87%
$0.01$0.01674,831 shs$752,000.00
09/29/2026$0.01$0.01
-2.73%
$0.01$0.01249,228 shs$766,000.00
09/28/2026$0.01$0.01$0.01$0.01396,752 shs$788,000.00
09/25/2026$0.01$0.01
-7.56%
$0.01$0.01224,685 shs$788,000.00
09/24/2026$0.01$0.01
-0.83%
$0.01$0.01220,253 shs$852,000.00
09/23/2026$0.01$0.01$0.01$0.01422,382 shs$860,000.00
09/22/2026$0.01$0.01
+13.21%
$0.01$0.01541,688 shs$860,000.00
09/21/2026$0.01$0.01
+3.92%
$0.01$0.01408,738 shs$759,000.00
09/18/2026$0.01$0.01
-9.73%
$0.01$0.01153,568 shs$731,000.00
09/17/2026$0.01$0.01
+13.00%
$0.01$0.0171,100 shs$809,000.00
09/16/2026$0.01$0.01
-15.25%
$0.01$0.01301,868 shs$716,000.00
09/15/2026$0.01$0.01
-6.35%
$0.01$0.01223,674 shs$845,000.00
09/14/2026$0.01$0.01
+21.15%
$0.01$0.01272,781 shs$903,000.00
09/11/2026$0.01$0.01
+4.00%
$0.01$0.01401,180 shs$745,000.00
09/10/2026$0.01$0.01
-9.09%
$0.01$0.01474,404 shs$716,000.00
09/09/2026$0.01$0.01
-8.33%
$0.01$0.01483,047 shs$788,000.00
09/08/2026$0.01$0.01
+9.09%
$0.01$0.011.06 million shs$860,000.00
09/07/2026$0.01$0.01$0.01$0.011.06 million shs$788,000.00

This page (NASDAQ:CERO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners