Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.02 0.00 (0.00%)
As of 05/22/2026 03:06 PM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.81%, with a year-to-date return of -69.40%. In the past month, the stock has decreased 40.23%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.02 with a market cap of $754 thousand and volume of 210,986 shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-40.23%
3 Month
Performance
-48.75%
Year-To-Date
Performance
-69.40%
1 Year
Performance
-99.81%

CERO Stock Chart for Tuesday, May, 26, 2026

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.02$0.02$0.02$0.02210,986 shs$754,000.00
05/22/2026$0.02$0.02
+2.50%
$0.02$0.02210,986 shs$754,000.00
05/21/2026$0.02$0.02
+1.01%
$0.02$0.02669,296 shs$736,000.00
05/20/2026$0.02$0.02
-1.00%
$0.02$0.02456,318 shs$728,000.00
05/19/2026$0.03$0.02
-25.93%
$0.03$0.022.72 million shs$736,000.00
05/18/2026$0.03$0.03
+1.50%
$0.03$0.03598,015 shs$993,000.00
05/15/2026$0.03$0.03
+0.38%
$0.03$0.0363,801 shs$979,000.00
05/14/2026$0.03$0.03
-1.85%
$0.03$0.03214,056 shs$975,000.00
05/13/2026$0.03$0.03$0.03$0.03407,794 shs$993,000.00
05/12/2026$0.03$0.03
-11.76%
$0.03$0.03397,870 shs$993,000.00
05/11/2026$0.03$0.03
+4.44%
$0.03$0.03502,865 shs$1.13 million
05/08/2026$0.03$0.03
-8.72%
$0.03$0.03117,481 shs$1.08 million
05/07/2026$0.03$0.03
-4.75%
$0.03$0.03361,044 shs$1.18 million
05/06/2026$0.02$0.03
+51.80%
$0.03$0.02320,144 shs$1.24 million
05/05/2026N/A$0.02$0.03$0.02292,816 shs$817,000.00
04/30/2026$0.03$0.03
-0.94%
$0.03$0.03376,859 shs$1.16 million
04/29/2026$0.03$0.03
+3.58%
$0.03$0.0345,531 shs$1.17 million
04/28/2026$0.03$0.03
-4.06%
$0.04$0.03229,256 shs$1.13 million
04/27/2026$0.03$0.03
-6.71%
$0.04$0.03610,844 shs$1.18 million

This page (NASDAQ:CERO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners