Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.02 -0.01 (-25.50%)
As of 05/5/2026 03:57 PM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -66.87%. In the past month, the stock has decreased 32.73%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.02 with a market cap of $817 thousand and volume of 292,816 shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-32.73%
3 Month
Performance
-53.75%
Year-To-Date
Performance
-66.87%
1 Year
Performance
-99.85%

CERO Stock Chart for Wednesday, May, 6, 2026

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.03$0.02292,816 shs$817,000.00
04/30/2026$0.03$0.03
-0.94%
$0.03$0.03376,859 shs$1.16 million
04/29/2026$0.03$0.03
+3.58%
$0.03$0.0345,531 shs$1.17 million
04/28/2026$0.03$0.03
-4.06%
$0.04$0.03229,256 shs$1.13 million
04/27/2026$0.03$0.03
-6.71%
$0.04$0.03610,844 shs$1.18 million
04/24/2026$0.04$0.03
-2.00%
$0.04$0.03724,736 shs$714,000.00
04/23/2026$0.03$0.04
+8.36%
$0.04$0.033.79 million shs$728,000.00
04/22/2026$0.03$0.03
+5.90%
$0.04$0.031.93 million shs$672,000.00
04/21/2026$0.03$0.03
+5.17%
$0.03$0.03102,321 shs$634,000.00
04/20/2026$0.03$0.03
-3.33%
$0.03$0.03194,018 shs$603,000.00
04/17/2026$0.03$0.03$0.03$0.03556,482 shs$624,000.00
04/16/2026$0.03$0.03
-6.25%
$0.03$0.02517,904 shs$624,000.00
04/15/2026$0.03$0.03
+1.59%
$0.03$0.03922,726 shs$666,000.00
04/14/2026$0.03$0.03
-1.56%
$0.03$0.03162,801 shs$655,000.00
04/13/2026$0.03$0.03
+4.92%
$0.03$0.0383,357 shs$666,000.00
04/10/2026$0.03$0.03
-8.96%
$0.04$0.03319,585 shs$634,000.00
04/09/2026$0.03$0.03
+4.04%
$0.04$0.03384,119 shs$697,000.00
04/08/2026$0.03$0.03
-1.83%
$0.04$0.03419,609 shs$670,000.00
04/07/2026$0.03$0.03
-0.61%
$0.03$0.03403,233 shs$682,000.00
04/06/2026$0.03$0.03
-2.94%
$0.04$0.03352,562 shs$686,000.00

This page (NASDAQ:CERO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners