Free Trial

ASLAN Pharmaceuticals (ASLN) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ASLN Stock Alerts
$0.47
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASLAN Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
-28.06%
3 Month
Performance
-18.26%
6 Month
Performance
-59.17%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-88.76%
Receive ASLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASLAN Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

ASLN Stock Chart for Thursday, April, 25, 2024

ASLN Chart by TradingView

ASLAN Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.47$0.47
+0.21%		$0.50$0.451.01 million shs$7.68 million
04/23/2024$0.46$0.47
+3.08%		$0.52$0.451.48 million shs$7.67 million
04/22/2024$0.51$0.46
-11.13%		$0.61$0.4311.36 million shs$7.44 million
04/19/2024$0.54$0.51
-5.19%		$0.57$0.5026,010 shs$8.37 million
04/18/2024$0.49$0.54
+9.98%		$0.58$0.49303,655 shs$8.83 million
04/17/2024$0.49$0.49
-0.14%		$0.52$0.47152,904 shs$8.03 million
04/16/2024$0.51$0.49
-2.69%		$0.51$0.47110,631 shs$8.04 million
04/15/2024$0.50$0.51
+1.02%		$0.54$0.49199,715 shs$8.26 million
04/12/2024$0.54$0.50
-7.37%		$0.54$0.50203,114 shs$8.18 million
04/11/2024$0.53$0.54
+1.68%		$0.56$0.51134,553 shs$8.83 million
04/10/2024$0.57$0.53
-6.82%		$0.57$0.53118,225 shs$8.68 million
04/09/2024$0.55$0.57
+3.64%		$0.58$0.53109,055 shs$9.32 million
04/08/2024$0.54$0.55
+1.85%		$0.57$0.54105,334 shs$8.99 million
04/05/2024$0.51$0.54
+5.86%		$0.56$0.51159,654 shs$8.83 million
04/04/2024$0.53$0.51
-3.86%		$0.55$0.51397,370 shs$8.34 million
04/03/2024$0.57$0.53
-6.91%		$0.59$0.51361,649 shs$8.68 million
04/02/2024$0.60$0.57
-5.08%		$0.62$0.54389,242 shs$9.32 million
04/01/2024$0.62$0.60
-2.39%		$0.62$0.58358,024 shs$9.82 million
03/29/2024$0.62$0.62$0.65$0.59470,921 shs$10.06 million
03/28/2024$0.63$0.62
-2.50%		$0.65$0.59470,365 shs$10.06 million
03/27/2024$0.64$0.63
-0.63%		$0.65$0.60215,953 shs$10.32 million
03/26/2024$0.65$0.64
-2.80%		$0.65$0.58396,621 shs$10.38 million
03/25/2024$0.65$0.65
+0.05%		$0.69$0.58630,953 shs$10.68 million
03/22/2024$0.70$0.65
-6.06%		$0.73$0.65385,316 shs$10.68 million
03/21/2024$0.71$0.70
-1.96%		$0.72$0.68385,307 shs$11.37 million
03/20/2024$0.71$0.71
-0.13%		$0.72$0.66419,234 shs$11.59 million
03/19/2024$0.80$0.71
-11.21%		$0.81$0.671.13 million shs$11.61 million
03/18/2024$0.65$0.80
+23.00%		$0.80$0.641.76 million shs$13.07 million
03/15/2024$0.63$0.65
+4.00%		$0.69$0.60972,648 shs$10.63 million
03/14/2024$0.75$0.63
-16.66%		$0.74$0.552.41 million shs$10.22 million
03/13/2024$0.69$0.75
+9.47%		$0.94$0.654.79 million shs$12.26 million
03/12/2024$1.63$0.69
-57.98%		$2.09$0.6612.98 million shs$11.20 million
03/11/2024$0.63$1.63
+160.80%		$1.90$0.6324.77 million shs$26.65 million
03/08/2024$0.64$0.63
-2.34%		$0.66$0.6251,735 shs$10.22 million
03/07/2024$0.67$0.64
-4.33%		$0.73$0.62226,703 shs$10.46 million
03/06/2024$0.58$0.67
+15.03%		$0.74$0.61199,884 shs$10.94 million
03/05/2024$0.65$0.58
-9.83%		$0.64$0.5899,468 shs$9.51 million
03/04/2024$0.71$0.65
-9.69%		$0.74$0.64139,096 shs$10.55 million
03/01/2024$0.88$0.71
-18.84%		$0.90$0.71344,924 shs$11.68 million
02/29/2024$0.70$0.88
+25.71%		$0.90$0.68804,329 shs$14.39 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$0.47$0.70
+47.40%		$0.71$0.48769,125 shs$11.45 million
02/27/2024$0.42$0.47
+12.24%		$0.48$0.4290,263 shs$7.77 million
02/26/2024$0.41$0.42
+3.80%		$0.44$0.41185,706 shs$6.92 million
02/23/2024$0.44$0.41
-6.73%		$0.46$0.40169,062 shs$6.66 million
02/22/2024$0.47$0.44
-7.02%		$0.50$0.40206,708 shs$7.15 million
02/21/2024$0.52$0.47
-9.30%		$0.53$0.47204,996 shs$7.68 million
02/20/2024$0.52$0.52
-0.35%		$0.54$0.5095,148 shs$8.47 million
02/19/2024$0.52$0.52$0.56$0.50223,500 shs$8.50 million
02/16/2024$0.56$0.55
-2.58%		$0.56$0.50223,483 shs$8.97 million
02/15/2024$0.57$0.56
-1.21%		$0.57$0.53107,787 shs$9.21 million
02/14/2024$0.56$0.57
+2.37%		$0.57$0.5452,464 shs$9.32 million
02/13/2024$0.55$0.56
+1.24%		$0.56$0.53127,628 shs$9.10 million
02/12/2024$0.55$0.55$0.57$0.53139,716 shs$8.99 million
02/09/2024$0.56$0.55
-1.79%		$0.56$0.53182,495 shs$8.99 million
02/08/2024$0.57$0.56
-1.75%		$0.58$0.53214,012 shs$9.16 million
02/07/2024$0.57$0.57
+0.19%		$0.58$0.53192,664 shs$9.32 million
02/06/2024$0.56$0.57
+1.59%		$0.59$0.53210,059 shs$9.30 million
02/05/2024$0.58$0.56
-3.45%		$0.57$0.47297,604 shs$9.16 million
02/02/2024$0.65$0.58
-10.08%		$0.65$0.53267,080 shs$9.48 million
02/01/2024$0.68$0.65
-5.49%		$0.70$0.57225,555 shs$10.55 million
01/31/2024$0.66$0.68
+3.41%		$0.70$0.6681,163 shs$11.16 million
01/30/2024$0.66$0.66$0.66$0.6581,709 shs$10.79 million
01/29/2024$0.60$0.66
+10.18%		$0.66$0.58111,130 shs$10.79 million
01/26/2024$0.58$0.60
+4.17%		$0.60$0.5660,984 shs$9.79 million
01/25/2024$0.52$0.58
+9.57%		$0.58$0.5396,104 shs$9.40 million
01/24/2024$0.54$0.52
-3.53%		$0.59$0.51104,166 shs$8.58 million

Related Companies:
This page (NASDAQ:ASLN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith