Aptorum Group (APM) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free APM Stock Alerts $8.70 -0.15 (-1.69%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aptorum Group Stock Price Performance5 Day Performance+12.26%1 Month Performance+380.66%3 Month Performance+249.40%6 Month Performance+252.24%Year-To-Date Performance+255.31%1 Year Performance+159.70% Receive APM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here APM Stock Chart for Thursday, March, 28, 2024 APM Chart by TradingView Aptorum Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.85$8.70-1.69%$9.33$8.53169,749 shs$31.06 million03/26/2024$7.77$8.85+13.90%$9.15$7.40271,478 shs$31.59 million03/25/2024$7.75$7.77+0.26%$8.15$7.10131,647 shs$27.74 million03/22/2024$8.08$7.75-4.08%$8.00$7.3163,249 shs$27.67 million03/21/2024$8.50$8.08-4.94%$8.33$7.04265,837 shs$28.85 million03/20/2024$9.63$8.50-11.73%$9.64$7.70480,839 shs$30.35 million Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.84$9.63+22.83%$11.95$8.047.40 million shs$34.38 million03/18/2024$7.10$7.84+10.42%$8.34$7.00584,272 shs$27.99 million03/15/2024$6.77$7.10+4.87%$7.55$6.092.04 million shs$25.35 million03/14/2024$4.33$6.77+56.35%$8.93$5.6044.29 million shs$24.18 million03/13/2024$5.20$4.33-16.73%$5.10$4.27124,295 shs$15.47 million03/12/2024$6.33$5.20-17.85%$6.21$5.12182,941 shs$18.56 million03/11/2024$6.88$6.33-7.99%$6.83$5.62489,607 shs$22.60 million03/08/2024$6.99$6.88-1.57%$10.98$6.467.54 million shs$24.56 million03/07/2024$9.49$6.99-26.34%$7.73$5.523.11 million shs$24.95 million03/06/2024$1.45$9.49+554.44%$17.49$2.6382.74 million shs$33.88 million03/05/2024$1.54$1.45-5.84%$1.62$1.403,460 shs$5.18 million03/04/2024$1.61$1.54-4.06%$1.59$1.541,328 shs$5.50 million03/01/2024$1.66$1.61-3.30%$1.62$1.603,133 shs$5.73 million02/29/2024$1.81$1.66-8.29%$1.66$1.601,438 shs$5.93 million02/28/2024$1.62$1.81+11.73%$1.81$1.644,506 shs$6.46 million02/27/2024$1.77$1.62-8.45%$1.74$1.623,029 shs$5.78 million02/26/2024$1.68$1.77+5.33%$1.81$1.635,026 shs$6.32 million02/23/2024$1.72$1.68-2.33%$1.77$1.68786 shs$6.00 million02/22/2024$1.77$1.72-2.82%$1.83$1.643,598 shs$6.14 million02/21/2024$1.80$1.77-1.67%$1.80$1.642,642 shs$6.32 million02/20/2024$1.87$1.80-3.74%$1.88$1.616,735 shs$6.43 million02/19/2024$1.87$1.87$1.93$1.788,100 shs$6.68 million02/16/2024$1.79$1.87+4.47%$1.93$1.788,190 shs$6.68 million02/15/2024$1.61$1.79+11.18%$1.79$1.6414,811 shs$6.39 million02/14/2024$1.65$1.61-2.42%$1.74$1.604,527 shs$5.75 million02/13/2024$1.52$1.65+8.55%$1.75$1.505,090 shs$5.89 million02/12/2024$1.46$1.52+4.11%$1.70$1.485,378 shs$5.43 million02/09/2024$1.39$1.46+5.04%$1.50$1.364,532 shs$5.21 million02/08/2024$1.40$1.39-0.71%$1.48$1.3828,609 shs$4.96 million02/07/2024$1.44$1.40-2.78%$1.47$1.352,831 shs$5.00 million02/06/2024$1.56$1.44-7.69%$1.48$1.355,138 shs$5.14 million02/05/2024$1.53$1.56+1.96%$1.56$1.425,653 shs$5.57 million02/02/2024$1.52$1.53+0.66%$1.61$1.532,797 shs$5.46 million02/01/2024$1.68$1.52-9.52%$1.68$1.504,331 shs$5.43 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$1.57$1.68+7.01%$1.70$1.511,905 shs$6.00 million01/30/2024$1.68$1.57-6.68%$1.75$1.579,768 shs$5.61 million01/29/2024$1.80$1.68-6.54%$1.87$1.609,034 shs$6.01 million01/26/2024$1.50$1.80+20.00%$1.96$1.469,302 shs$6.43 million01/25/2024$1.69$1.50-11.24%$1.65$1.504,157 shs$5.36 million01/24/2024$1.69$1.69-0.01%$1.71$1.69198 shs$6.03 million01/23/2024$1.78$1.69-5.05%$1.72$1.693,675 shs$6.03 million01/22/2024$1.70$1.78+4.71%$1.78$1.5913,799 shs$6.36 million01/19/2024$1.78$1.70-4.49%$1.78$1.703,018 shs$6.07 million01/18/2024$1.78$1.78$1.78$1.78952 shs$6.36 million01/17/2024$1.77$1.78+0.42%$1.78$1.771,682 shs$6.36 million01/16/2024$1.98$1.77-10.48%$2.00$1.705,521 shs$6.33 million01/15/2024$1.98$1.98$2.04$1.912,500 shs$7.07 million01/12/2024$2.03$1.95-3.94%$2.04$1.952,572 shs$6.96 million01/11/2024$2.11$2.03-3.79%$2.11$2.009,448 shs$7.25 million01/10/2024$2.22$2.11-4.95%$2.29$2.004,321 shs$7.53 million01/09/2024$2.22$2.22$2.22$2.0511,752 shs$7.93 million01/08/2024$2.23$2.22-0.45%$2.32$2.0212,556 shs$7.93 million01/05/2024$2.46$2.23-9.35%$2.29$2.153,101 shs$7.96 million01/04/2024$2.09$2.46+17.70%$2.46$2.052,631 shs$8.78 million01/03/2024$2.19$2.09-4.57%$2.19$2.052,211 shs$7.46 million01/02/2024$2.45$2.19-10.61%$2.30$2.091,101 shs$7.82 million01/01/2024$2.45$2.45+0.06%$2.48$2.316,400 shs$8.75 million12/29/2023$2.49$2.45-1.66%$2.48$2.316,413 shs$8.74 million12/28/2023$2.55$2.49-2.35%$2.56$2.368,028 shs$8.89 million12/27/2023$2.33$2.55+9.44%$2.68$2.3550,070 shs$9.10 million Related Companies: ACST Stock Chart ACXP Stock Chart TCRT Stock Chart EFTR Stock Chart SLS Stock Chart THTX Stock Chart SPRB Stock Chart HUGE Stock Chart SLGL Stock Chart ORGS Stock Chart Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptorum Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.