Free Trial

Aptorum Group (APM) Stock Chart & Stock Price History

Aptorum Group logo
$1.12 +0.03 (+3.12%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Aptorum Group Stock Price Performance

The Aptorum Group (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.65%, with a year-to-date return of 6.04%. In the past month, the stock has increased 29.34%, reflecting recent market activity.

As of the latest close, Aptorum Group traded at $1.09 with a market cap of $6.92 million and volume of 520,520 shares. Five years ago, the stock traded at a split-adjusted price of $31.90, representing a 96.48% decrease over that period. At the time, it had a market cap of $108.53 million and a volume of 84,137 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.13%
1 Month
Performance
+29.34%
3 Month
Performance
+40.50%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+2.65%
5 Year
Performance
-96.48%

APM Stock Chart for Friday, June, 5, 2026

Aptorum Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.09$1.09$1.15$1.01520,520 shs$6.92 million
06/03/2026$0.98$1.09
+11.68%
$1.10$0.93111,812 shs$6.92 million
06/02/2026$1.07$0.98
-8.79%
$1.07$0.93144,175 shs$6.79 million
06/01/2026$1.03$1.07
+3.88%
$1.18$1.04537,682 shs$6.79 million
05/29/2026$0.84$1.03
+22.90%
$1.05$0.81450,115 shs$6.54 million
05/28/2026$0.85$0.84
-1.50%
$0.85$0.8016,309 shs$5.32 million
05/27/2026$0.85$0.85
+0.70%
$0.87$0.834,357 shs$5.40 million
05/26/2026$0.85$0.85
-0.59%
$0.93$0.8020,539 shs$5.37 million
05/25/2026$0.85$0.85$0.86$0.825,326 shs$5.40 million
05/22/2026$0.83$0.85
+1.86%
$0.86$0.825,326 shs$5.40 million
05/21/2026$0.81$0.83
+2.91%
$0.85$0.829,354 shs$5.30 million
05/20/2026$0.84$0.81
-3.46%
$0.87$0.8115,398 shs$5.15 million
05/19/2026$0.86$0.84
-1.97%
$0.87$0.7923,041 shs$5.33 million
05/18/2026$0.82$0.86
+4.07%
$0.89$0.7943,956 shs$5.44 million
05/15/2026$0.85$0.82
-2.67%
$0.91$0.819,271 shs$5.23 million
05/14/2026$0.80$0.85
+5.74%
$0.87$0.8024,096 shs$5.37 million
05/13/2026$0.82$0.80
-2.56%
$0.87$0.7924,619 shs$5.08 million
05/12/2026$0.83$0.82
-0.75%
$0.84$0.829,436 shs$5.21 million
05/11/2026$0.84$0.83
-1.51%
$0.87$0.7937,883 shs$5.25 million
05/08/2026$0.84$0.84$0.87$0.8410,711 shs$5.33 million
05/07/2026$0.85$0.84
-1.22%
$0.88$0.8216,107 shs$5.33 million
05/06/2026$0.87$0.85
-2.14%
$0.88$0.8532,420 shs$5.40 million
05/05/2026N/A$0.87$0.91$0.8423,713 shs$5.52 million

This page (NASDAQ:APM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners