Aptorum Group (APM) Stock Chart & Stock Price History

Aptorum Group logo
$0.78 -0.04 (-4.51%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.00 (+0.45%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aptorum Group Stock Price Performance

The Aptorum Group (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.40%, with a year-to-date return of -26.75%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Aptorum Group traded at $0.81 with a market cap of $5.16 million and volume of 24,917 shares. Five years ago, the stock traded at a split-adjusted price of $31.50, representing a 97.53% decrease over that period. At the time, it had a market cap of $107.85 million and a volume of 13,867 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-8.65%
3 Month
Performance
-30.67%
Year-To-Date
Performance
-26.75%
1 Year
Performance
-22.40%
5 Year
Performance
-97.53%

APM Stock Chart for Thursday, June, 25, 2026

Aptorum Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.81$0.78
-4.51%
$0.81$0.7750,933 shs$4.93 million
06/24/2026$0.83$0.81
-1.83%
$0.85$0.8024,917 shs$5.16 million
06/23/2026$0.86$0.83
-3.47%
$0.89$0.8229,190 shs$5.26 million
06/22/2026$0.83$0.86
+3.14%
$0.89$0.8277,133 shs$5.45 million
06/19/2026$0.83$0.83$0.87$0.8283,510 shs$5.28 million
06/18/2026$0.87$0.83
-4.36%
$0.87$0.8283,510 shs$5.28 million
06/17/2026$0.84$0.87
+3.25%
$0.90$0.8257,495 shs$5.52 million
06/16/2026$0.87$0.84
-3.08%
$0.87$0.8121,757 shs$5.35 million
06/15/2026$0.86$0.87
+1.34%
$0.91$0.8376,904 shs$5.52 million
06/12/2026$0.89$0.86
-3.61%
$0.89$0.81131,252 shs$5.45 million
06/11/2026$0.90$0.89
-1.53%
$0.89$0.84102,356 shs$5.65 million
06/10/2026$1.12$0.90
-19.30%
$1.04$0.83874,794 shs$5.74 million
06/09/2026$1.17$1.12
-4.27%
$1.21$1.01787,298 shs$7.11 million
06/08/2026$1.01$1.17
+15.84%
$1.39$1.042.07 million shs$7.43 million
06/05/2026$1.09$1.01
-7.34%
$1.39$0.911.16 million shs$6.41 million
06/04/2026$1.09$1.09$1.15$1.01520,520 shs$6.92 million
06/03/2026$0.98$1.09
+11.68%
$1.10$0.93111,812 shs$6.92 million
06/02/2026$1.07$0.98
-8.79%
$1.07$0.93144,175 shs$6.79 million
06/01/2026$1.03$1.07
+3.88%
$1.18$1.04537,682 shs$6.79 million
05/29/2026$0.84$1.03
+22.90%
$1.05$0.81450,115 shs$6.54 million
05/28/2026$0.85$0.84
-1.50%
$0.85$0.8016,309 shs$5.32 million
05/27/2026$0.85$0.85
+0.70%
$0.87$0.834,357 shs$5.40 million
05/26/2026$0.85$0.85
-0.59%
$0.93$0.8020,539 shs$5.37 million
05/25/2026$0.85$0.85$0.86$0.825,326 shs$5.40 million

This page (NASDAQ:APM) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners