Go Pro

Jupiter Neurosciences (JUNS) Stock Chart & Stock Price History

Jupiter Neurosciences logo
$5.10 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$5.36 +0.27 (+5.20%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jupiter Neurosciences Stock Price Performance

The Jupiter Neurosciences (JUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.69%, with a year-to-date return of -93.70%. In the past month, the stock has decreased 64.19%, reflecting recent market activity.

As of the latest close, Jupiter Neurosciences traded at $5.10 with a market cap of $185.03 million and volume of 118,307 shares.

Receive JUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.69%
1 Month
Performance
-64.19%
3 Month
Performance
-79.57%
Year-To-Date
Performance
-93.70%
1 Year
Performance
-94.69%

JUNS Stock Chart for Monday, August, 10, 2026

Jupiter Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.63$5.10
-9.45%
$5.63$4.76118,307 shs$185.03 million
08/06/2026$5.78$5.63
-2.47%
$5.92$5.4019,070 shs$2.73 million
08/05/2026$7.77$5.78
-25.68%
$6.60$5.3388,191 shs$2.79 million
08/04/2026$7.50$7.77
+3.60%
$8.25$7.2841,819 shs$3.76 million
08/03/2026$6.75$7.50
+11.11%
$7.88$6.74166,389 shs$3.63 million
07/31/2026$7.31$6.75
-7.69%
$7.19$6.25306,222 shs$3.27 million
07/30/2026$7.43$7.31
-1.52%
$7.63$7.0518,143 shs$3.54 million
07/29/2026$8.23$7.43
-9.75%
$8.20$7.1624,576 shs$3.59 million
07/28/2026$8.51$8.23
-3.35%
$8.33$7.4330,291 shs$3.98 million
07/27/2026$9.08$8.51
-6.20%
$9.53$8.0335,665 shs$4.12 million
07/24/2026$11.48$9.08
-20.92%
$11.40$8.2590,804 shs$4.39 million
07/23/2026$13.10$11.48
-12.37%
$13.10$10.5571,663 shs$5.55 million
07/22/2026$12.73$13.10
+2.89%
$14.99$10.25312,573 shs$6.34 million
07/21/2026$12.38$12.73
+2.85%
$17.91$11.634.65 million shs$6.16 million
07/20/2026$12.94$12.38
-4.35%
$13.13$12.217,303 shs$5.99 million
07/17/2026$13.05$12.94
-0.86%
$13.16$11.916,251 shs$6.26 million
07/16/2026$13.39$13.05
-2.52%
$13.83$12.814,745 shs$6.31 million
07/15/2026$13.35$13.39
+0.28%
$13.69$12.755,172 shs$6.48 million
07/14/2026$13.63$13.35
-2.04%
$13.58$12.9311,035 shs$6.46 million
07/13/2026$14.24$13.63
-4.32%
$14.29$13.587,982 shs$6.59 million
07/10/2026$14.70$14.24
-3.11%
$14.69$14.248,552 shs$6.89 million
07/09/2026$14.46$14.70
+1.66%
$15.30$14.258,423 shs$7.11 million
07/08/2026$16.19$14.46
-10.66%
$15.74$13.1941,647 shs$7.00 million

This page (NASDAQ:JUNS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners