Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.16 +0.05 (+44.58%)
As of 06/12/2026

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.78%, with a year-to-date return of 68.32%. In the past month, the stock has increased 43.28%, reflecting recent market activity.

As of the latest close, LianBio traded at $0.11 with a market cap of $11.95 million and volume of 324 shares.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+43.28%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+68.32%
1 Year
Performance
-56.78%

LIAN Stock Chart for Monday, June, 15, 2026

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.11$0.11
+0.27%
$0.11$0.11324 shs$11.95 million
06/11/2026$0.16$0.11
-30.54%
$0.11$0.113,000 shs$11.92 million
06/10/2026$0.16$0.16$0.16$0.16196 shs$17.16 million
06/09/2026$0.16$0.16
-0.69%
$0.16$0.11485 shs$17.16 million
06/08/2026$0.16$0.16$0.16$0.111,698 shs$17.28 million
06/05/2026$0.16$0.14
-15.71%
$0.14$0.115,300 shs$15.02 million
06/04/2026$0.11$0.16
+49.64%
$0.16$0.1111,432 shs$17.82 million
06/03/2026$0.11$0.11$0.11$0.112,500 shs$11.91 million
06/02/2026$0.14$0.11
-22.20%
$0.11$0.112,580 shs$11.91 million
06/01/2026$0.14$0.14$0.14$0.132,101 shs$15.31 million
05/29/2026$0.11$0.11
+0.09%
$0.11$0.11376 shs$11.91 million
05/27/2026$0.11$0.11
-0.09%
$0.11$0.11145 shs$11.90 million
05/26/2026$0.11$0.11$0.11$0.11298 shs$11.91 million
05/25/2026$0.11$0.11$0.11$0.11298 shs$11.91 million
05/22/2026$0.11$0.11$0.11$0.11301 shs$11.90 million
05/21/2026$0.11$0.11$0.11$0.1171,942 shs$11.90 million
05/19/2026$0.09$0.11
+22.20%
$0.14$0.1171,942 shs$11.90 million
05/18/2026$0.09$0.09$0.12$0.0940,155 shs$9.74 million
05/15/2026$0.14$0.11
-20.29%
$0.11$0.119,918 shs$12.06 million
05/14/2026$0.14$0.14$0.14$0.1480 shs$15.13 million

This page (NASDAQ:LIAN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners