Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LIAN Stock Alerts
$0.28
-0.02 (-6.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LianBio Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-4.09%
3 Month
Performance
-92.90%
6 Month
Performance
-92.10%
Year-To-Date
Performance
-93.33%
1 Year
Performance
-84.87%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LIAN Stock Chart for Friday, April, 26, 2024

LIAN Chart by TradingView

LianBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.28$0.30
+5.30%		$0.30$0.285,242 shs$32.20 million
04/24/2024$0.28$0.28$0.31$0.28186,926 shs$30.58 million
04/23/2024$0.29$0.28
-2.41%		$0.31$0.28186,926 shs$30.58 million
04/22/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/19/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/18/2024$0.30$0.29
-3.01%		$0.30$0.28126,900 shs$31.34 million
04/17/2024$0.30$0.30
-0.40%		$0.31$0.2990,704 shs$32.31 million
04/16/2024$0.30$0.30$0.35$0.29141,039 shs$32.44 million
04/15/2024$0.29$0.30
+2.25%		$0.35$0.29141,039 shs$32.44 million
04/12/2024$0.29$0.29
+2.77%		$0.30$0.292,150 shs$31.73 million
04/11/2024$0.31$0.29
-8.02%		$0.31$0.29136,103 shs$30.87 million
04/10/2024$0.31$0.31
+0.03%		$0.33$0.3186,451 shs$33.56 million
04/09/2024$0.31$0.31
+0.16%		$0.32$0.3122,035 shs$33.55 million
04/08/2024$0.31$0.31$0.33$0.31101,181 shs$33.50 million
04/05/2024$0.32$0.31
-2.02%		$0.33$0.31101,181 shs$33.50 million
04/04/2024$0.32$0.32
-0.82%		$0.33$0.3138,424 shs$34.19 million
04/03/2024$0.32$0.32$0.32$0.3164,259 shs$34.47 million
04/02/2024$0.32$0.32
-1.24%		$0.32$0.3164,259 shs$34.47 million
04/01/2024$0.32$0.32$0.33$0.3196,226 shs$34.90 million
03/29/2024$0.31$0.32
+5.50%		$0.33$0.3096,226 shs$34.90 million
03/28/2024$0.31$0.31$0.35$0.3178,192 shs$33.08 million
03/27/2024$0.31$0.31
-1.46%		$0.35$0.3178,192 shs$33.08 million
03/26/2024$0.31$0.31$0.35$0.3183,122 shs$33.58 million
03/25/2024$0.31$0.31
+0.16%		$0.35$0.3183,122 shs$33.58 million
03/22/2024$0.32$0.32$0.34$0.301.15 million shs$34.04 million
03/21/2024$0.31$0.32
+3.28%		$0.34$0.30588,274 shs$34.04 million
03/20/2024$0.32$0.31
-4.39%		$0.35$0.24975,792 shs$32.96 million
03/19/2024$0.32$0.32$0.35$0.24448,083 shs$34.47 million
03/18/2024$0.35$0.32
-8.28%		$0.35$0.282.48 million shs$34.47 million
03/15/2024$4.99$0.35
-93.03%		$0.39$0.2723.16 million shs$37.58 million
03/14/2024$4.95$4.99
+0.81%		$4.99$4.94266,505 shs$539.23 million
03/13/2024$4.95$4.95$4.98$4.93116,655 shs$534.90 million
03/12/2024$4.92$4.95
+0.61%		$4.97$4.92209,556 shs$534.90 million
03/11/2024$4.93$4.92
-0.20%		$4.98$4.91171,227 shs$531.66 million
03/08/2024$4.90$4.93
+0.61%		$4.96$4.90407,630 shs$532.74 million
03/07/2024$4.94$4.90
-0.81%		$4.92$4.89496,434 shs$529.49 million
03/06/2024$4.92$4.94
+0.41%		$4.95$4.89173,664 shs$533.82 million
03/05/2024$4.89$4.92
+0.61%		$4.93$4.88271,926 shs$531.67 million
03/04/2024$4.88$4.89
+0.20%		$4.91$4.87493,549 shs$528.41 million
03/01/2024$4.84$4.88
+0.83%		$4.88$4.84279,347 shs$527.33 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$4.82$4.84
+0.41%		$4.87$4.83349,760 shs$523.01 million
02/28/2024$4.82$4.82
+0.10%		$4.86$4.81877,082 shs$520.85 million
02/27/2024$4.81$4.82
+0.10%		$4.83$4.80620,718 shs$520.31 million
02/26/2024$4.79$4.81
+0.42%		$4.84$4.79843,065 shs$519.77 million
02/23/2024$4.79$4.79$4.81$4.781.05 million shs$517.61 million
02/22/2024$4.79$4.79$4.80$4.781.34 million shs$517.61 million
02/21/2024$4.79$4.79$4.82$4.78918,628 shs$517.61 million
02/20/2024$4.77$4.79
+0.42%		$4.80$4.771.16 million shs$517.62 million
02/19/2024$4.77$4.77$4.81$4.771.22 million shs$515.45 million
02/16/2024$4.78$4.77
-0.21%		$4.81$4.771.22 million shs$515.45 million
02/15/2024$4.76$4.78
+0.42%		$4.81$4.762.08 million shs$516.54 million
02/14/2024$4.80$4.76
-0.83%		$4.83$4.753.30 million shs$514.37 million
02/13/2024$4.04$4.80
+18.81%		$4.88$4.756.80 million shs$518.69 million
02/12/2024$4.14$4.04
-2.42%		$4.14$4.04402,934 shs$436.56 million
02/09/2024$4.09$4.14
+1.22%		$4.16$4.0827,033 shs$447.37 million
02/08/2024$4.10$4.09
-0.24%		$4.15$4.0813,964 shs$441.97 million
02/07/2024$4.17$4.10
-1.68%		$4.16$4.1028,736 shs$443.05 million
02/06/2024$4.12$4.17
+1.21%		$4.18$4.0633,009 shs$450.61 million
02/05/2024$4.13$4.12
-0.24%		$4.13$4.0785,447 shs$445.22 million
02/02/2024$4.18$4.13
-1.20%		$4.18$4.1256,083 shs$446.29 million
02/01/2024$4.11$4.18
+1.70%		$4.21$4.0772,730 shs$451.69 million
01/31/2024$4.14$4.11
-0.72%		$4.17$4.0797,791 shs$444.14 million
01/30/2024$4.22$4.14
-1.90%		$4.19$4.10106,770 shs$447.37 million
01/29/2024$4.20$4.22
+0.48%		$4.25$4.1581,296 shs$456.01 million
01/26/2024$4.17$4.20
+0.72%		$4.24$4.1476,759 shs$453.87 million
01/25/2024$4.09$4.17
+1.96%		$4.19$4.0968,107 shs$450.61 million

Related Companies:
This page (NASDAQ:LIAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press