Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.12 0.00 (0.00%)
As of 05/4/2026

LianBio Stock Price Performance

The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.25%, with a year-to-date return of 27.89%. In the past month, the stock has decreased 13.21%, reflecting recent market activity.

Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-13.21%
3 Month
Performance
+30.50%
Year-To-Date
Performance
+27.89%
1 Year
Performance
-39.25%

LIAN Stock Chart for Tuesday, May, 5, 2026

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.12$0.12$0.1225,034 shs$13.13 million
04/30/2026$0.12$0.12$0.12$0.12501 shs$13.18 million
04/29/2026$0.12$0.12$0.12$0.1217 shs$13.18 million
04/28/2026$0.12$0.12$0.12$0.1266 shs$13.18 million
04/27/2026$0.12$0.12$0.12$0.12800 shs$13.18 million
04/24/2026$0.12$0.12
+1.48%
$0.12$0.123,001 shs$13.38 million
04/23/2026$0.13$0.12
-5.57%
$0.12$0.12133 shs$13.18 million
04/22/2026$0.12$0.13
+5.73%
$0.13$0.13102 shs$13.96 million
04/21/2026$0.12$0.12
+0.49%
$0.12$0.124,900 shs$13.21 million
04/20/2026$0.12$0.12$0.12$0.121 shs$13.14 million
04/17/2026$0.12$0.12$0.12$0.122 shs$13.14 million
04/16/2026$0.12$0.12$0.12$0.126 shs$13.14 million
04/14/2026$0.12$0.12
+0.16%
$0.12$0.12250 shs$13.14 million
04/13/2026$0.12$0.12$0.12$0.123,250 shs$13.12 million
04/10/2026$0.12$0.12$0.12$0.1265 shs$13.11 million
04/09/2026$0.12$0.12$0.12$0.1265 shs$13.11 million
04/08/2026$0.13$0.12
-2.96%
$0.12$0.12820 shs$13.11 million
04/07/2026$0.14$0.13
-10.71%
$0.13$0.1248,316 shs$13.51 million
04/06/2026$0.14$0.14$0.14$0.1499 shs$15.13 million

This page (NASDAQ:LIAN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners