Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free XRTX Stock Alerts

XORTX Therapeutics (XRTX) Stock Chart & Stock Price History

XORTX Therapeutics logo
$2.13 0.00 (0.00%)
Closing price 08/7/2026 03:57 PM Eastern
Extended Trading
$2.13 0.00 (0.00%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XORTX Therapeutics Stock Price Performance

The XORTX Therapeutics (XRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.03%, with a year-to-date return of -23.93%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, XORTX Therapeutics traded at $2.13 with a market cap of $3.88 million and volume of 4,548 shares.

Receive XRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XORTX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+1.43%
3 Month
Performance
-23.66%
Year-To-Date
Performance
-23.93%
1 Year
Performance
-45.03%

XRTX Stock Chart for Monday, August, 10, 2026

XRTX Chart by TradingView

XORTX Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.03$2.13
+4.93%		$2.13$2.094,548 shs$3.88 million
08/06/2026$2.19$2.03
-7.31%		$2.20$2.0325,283 shs$3.69 million
08/05/2026$2.16$2.19
+1.39%		$2.21$2.128,438 shs$3.99 million
08/04/2026$2.13$2.16
+1.41%		$2.27$2.0215,206 shs$3.93 million
08/03/2026$2.12$2.13
+0.47%		$2.14$2.024,534 shs$3.87 million
07/31/2026$2.02$2.12
+4.95%		$2.15$2.017,335 shs$3.85 million
07/30/2026$2.06$2.02
-1.94%		$2.06$2.019,521 shs$3.68 million
07/29/2026$2.05$2.06
+0.49%		$2.09$2.0125,434 shs$3.56 million
07/28/2026$2.02$2.05
+1.49%		$2.05$2.022,823 shs$3.55 million
07/27/2026$2.03$2.02
-0.49%		$2.14$1.9518,137 shs$3.50 million
07/24/2026$2.10$2.03
-3.33%		$2.05$2.0152,773 shs$3.51 million
07/23/2026$2.01$2.10
+4.48%		$2.17$1.9825,021 shs$3.63 million
07/22/2026$2.04$2.01
-1.47%		$2.08$2.012,630 shs$3.48 million
07/21/2026$2.01$2.04
+1.49%		$2.15$2.013,141 shs$3.53 million
07/20/2026$2.01$2.01$2.08$2.017,277 shs$3.48 million
07/17/2026$2.11$2.01
-4.74%		$2.09$2.0112,587 shs$3.48 million
07/16/2026$2.01$2.11
+4.98%		$2.16$2.0118,520 shs$3.65 million
07/15/2026$2.01$2.01$2.02$2.016,242 shs$3.48 million
07/14/2026$2.03$2.01
-0.99%		$2.11$1.9648,086 shs$3.48 million
07/13/2026$2.10$2.03
-3.33%		$2.12$2.0313,135 shs$3.51 million
07/10/2026$2.11$2.10
-0.47%		$2.18$2.035,833 shs$3.63 million
07/09/2026$2.06$2.11
+2.43%		$2.11$2.035,608 shs$3.56 million
Related Companies

This page (NASDAQ:XRTX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel