Go Pro

XORTX Therapeutics (XRTX) Stock Chart & Stock Price History

XORTX Therapeutics logo
$2.01 -0.10 (-4.74%)
Closing price 04:00 PM Eastern
Extended Trading
$2.01 0.00 (0.00%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XORTX Therapeutics Stock Price Performance

The XORTX Therapeutics (XRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.79%, with a year-to-date return of -28.21%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, XORTX Therapeutics traded at $2.11 with a market cap of $3.65 million and volume of 18,520 shares.

Receive XRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XORTX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-6.51%
3 Month
Performance
-11.45%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-53.79%

XRTX Stock Chart for Friday, July, 17, 2026

XORTX Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$2.01$2.11
+4.98%
$2.16$2.0118,520 shs$3.65 million
07/15/2026$2.01$2.01$2.02$2.016,242 shs$3.48 million
07/14/2026$2.03$2.01
-0.99%
$2.11$1.9648,086 shs$3.48 million
07/13/2026$2.10$2.03
-3.33%
$2.12$2.0313,135 shs$3.51 million
07/10/2026$2.11$2.10
-0.47%
$2.18$2.035,833 shs$3.63 million
07/09/2026$2.06$2.11
+2.43%
$2.11$2.035,608 shs$3.56 million
07/08/2026$2.04$2.06
+0.98%
$2.13$2.0312,634 shs$3.56 million
07/07/2026$2.07$2.04
-1.45%
$2.11$2.0414,656 shs$3.53 million
07/06/2026$2.07$2.07$2.20$2.0613,139 shs$3.58 million
07/03/2026$2.07$2.07$2.19$2.065,583 shs$3.58 million
07/02/2026$2.14$2.07
-3.23%
$2.19$2.065,583 shs$3.58 million
07/01/2026$2.17$2.14
-1.43%
$2.20$2.119,840 shs$3.70 million
06/30/2026$2.21$2.17
-1.81%
$2.28$2.1715,370 shs$3.76 million
06/29/2026$2.19$2.21
+0.91%
$2.22$2.1710,078 shs$3.82 million
06/26/2026$2.14$2.19
+2.19%
$2.25$2.1112,026 shs$3.79 million
06/25/2026$2.13$2.14
+0.85%
$2.20$2.124,139 shs$3.71 million
06/24/2026$2.08$2.13
+2.16%
$2.17$2.072,001 shs$3.68 million
06/23/2026$2.06$2.08
+0.97%
$2.10$2.0213,501 shs$3.60 million
06/22/2026$2.09$2.06
-1.44%
$2.09$2.009,128 shs$3.56 million
06/19/2026$2.09$2.09$2.15$2.0021,206 shs$3.62 million
06/18/2026$2.15$2.09
-2.79%
$2.15$2.0021,206 shs$3.62 million
06/17/2026$2.17$2.15
-0.92%
$2.28$2.1329,641 shs$3.72 million
06/16/2026$2.08$2.17
+4.33%
$2.20$2.0627,501 shs$3.75 million

This page (NASDAQ:XRTX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners