Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free XRTX Stock Alerts

XORTX Therapeutics (XRTX) Stock Chart & Stock Price History

XORTX Therapeutics logo
$1.92 +0.26 (+15.66%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.88 -0.04 (-2.34%)
As of 09/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XORTX Therapeutics Stock Price Performance

The XORTX Therapeutics (XRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.35%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, XORTX Therapeutics traded at $1.92 with a market cap of $3.49 million and volume of 7.19 million shares.

Receive XRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XORTX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-4.95%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-55.35%

XRTX Stock Chart for Sunday, September, 20, 2026

XRTX Chart by TradingView

XORTX Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.66$1.92
+15.66%		$2.65$1.747.19 million shs$3.49 million
09/17/2026$1.78$1.66
-6.74%		$1.78$1.591.29 million shs$3.02 million
09/16/2026$1.88$1.78
-5.32%		$1.85$1.7748,490 shs$3.24 million
09/15/2026$2.07$1.88
-9.18%		$2.07$1.8194,362 shs$3.42 million
09/14/2026$2.33$2.07
-11.16%		$2.28$1.94175,408 shs$3.77 million
09/11/2026$2.11$2.33
+10.43%		$2.45$2.171.86 million shs$4.24 million
09/10/2026$2.16$2.11
-2.31%		$2.45$2.111.30 million shs$3.84 million
09/09/2026$2.28$2.16
-5.26%		$2.31$2.1514,894 shs$3.93 million
09/08/2026$2.31$2.28
-1.30%		$2.38$2.199,973 shs$4.15 million
09/07/2026$2.31$2.31$2.45$2.2314,279 shs$4.20 million
09/04/2026$2.15$2.31
+7.44%		$2.45$2.2314,279 shs$4.20 million
09/03/2026$2.48$2.15
-13.31%		$2.38$2.132,854 shs$3.91 million
09/02/2026$2.16$2.48
+14.81%		$2.48$2.115,813 shs$4.51 million
09/01/2026$2.32$2.16
-6.90%		$2.32$2.1314,430 shs$3.93 million
08/31/2026$2.34$2.32
-0.85%		$2.34$2.185,223 shs$4.22 million
08/28/2026$2.44$2.34
-4.10%		$2.44$2.3024,230 shs$4.26 million
08/27/2026$2.22$2.44
+9.91%		$2.64$2.2532,581 shs$4.44 million
08/26/2026$2.26$2.22
-1.77%		$2.38$2.161,629 shs$4.04 million
08/25/2026$1.94$2.26
+16.49%		$2.39$1.8841,861 shs$4.11 million
08/24/2026$2.04$1.94
-4.90%		$2.00$1.881,000 shs$3.71 million
08/21/2026$2.02$2.04
+0.99%		$2.04$2.031,690 shs$3.71 million
08/20/2026$2.00$2.02
+1.00%		$2.02$2.02648 shs$3.68 million
08/19/2026$2.05$2.00
-2.44%		$2.06$2.004,236 shs$3.64 million
Related Companies

This page (NASDAQ:XRTX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel