Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free XRTX Stock Alerts

XORTX Therapeutics (XRTX) Stock Chart & Stock Price History

XORTX Therapeutics logo
$2.34 -0.10 (-4.10%)
As of 08/28/2026 03:59 PM Eastern
Compare

XORTX Therapeutics Stock Price Performance

The XORTX Therapeutics (XRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.61%, with a year-to-date return of -16.43%. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, XORTX Therapeutics traded at $2.34 with a market cap of $4.26 million and volume of 24,230 shares.

Receive XRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XORTX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+15.84%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-43.61%

XRTX Stock Chart for Sunday, August, 30, 2026

XRTX Chart by TradingView

XORTX Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.44$2.34
-4.10%		$2.44$2.3024,230 shs$4.26 million
08/27/2026$2.22$2.44
+9.91%		$2.64$2.2532,581 shs$4.44 million
08/26/2026$2.26$2.22
-1.77%		$2.38$2.161,629 shs$4.04 million
08/25/2026$1.94$2.26
+16.49%		$2.39$1.8841,861 shs$4.11 million
08/24/2026$2.04$1.94
-4.90%		$2.00$1.881,000 shs$3.71 million
08/21/2026$2.02$2.04
+0.99%		$2.04$2.031,690 shs$3.71 million
08/20/2026$2.00$2.02
+1.00%		$2.02$2.02648 shs$3.68 million
08/19/2026$2.05$2.00
-2.44%		$2.06$2.004,236 shs$3.64 million
08/18/2026$2.06$2.05
-0.49%		$2.07$2.047,595 shs$3.73 million
08/17/2026$2.17$2.06
-5.07%		$2.33$2.0210,072 shs$3.75 million
08/14/2026$2.19$2.17
-0.91%		$2.26$2.054,964 shs$3.95 million
08/13/2026$2.16$2.19
+1.39%		$2.28$2.192,193 shs$3.99 million
08/12/2026$2.19$2.16
-1.37%		$2.19$2.157,107 shs$3.93 million
08/11/2026$2.16$2.19
+1.39%		$2.24$2.1211,439 shs$3.99 million
08/10/2026$2.13$2.16
+1.41%		$2.18$2.104,768 shs$3.93 million
08/07/2026$2.03$2.13
+4.93%		$2.13$2.094,548 shs$3.88 million
08/06/2026$2.19$2.03
-7.31%		$2.20$2.0325,283 shs$3.69 million
08/05/2026$2.16$2.19
+1.39%		$2.21$2.128,438 shs$3.99 million
08/04/2026$2.13$2.16
+1.41%		$2.27$2.0215,206 shs$3.93 million
08/03/2026$2.12$2.13
+0.47%		$2.14$2.024,534 shs$3.87 million
07/31/2026$2.02$2.12
+4.95%		$2.15$2.017,335 shs$3.85 million
07/30/2026$2.06$2.02
-1.94%		$2.06$2.019,521 shs$3.68 million
07/29/2026$2.05$2.06
+0.49%		$2.09$2.0125,434 shs$3.56 million
Related Companies

This page (NASDAQ:XRTX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel