Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XRTX Stock Alerts

XORTX Therapeutics (XRTX) Stock Chart & Stock Price History

XORTX Therapeutics logo
$2.25 +0.05 (+2.27%)
As of 10:27 AM Eastern
Compare

XORTX Therapeutics Stock Price Performance

The XORTX Therapeutics (XRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.12%, with a year-to-date return of -19.64%.

As of the latest close, XORTX Therapeutics traded at $2.23 with a market cap of $3.84 million and volume of 30,959 shares.

Receive XRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XORTX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-52.12%

XRTX Stock Chart for Wednesday, June, 3, 2026

XRTX Chart by TradingView

XORTX Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$2.22$2.23
+0.41%		$2.31$2.1830,959 shs$3.84 million
06/01/2026$2.30$2.22
-3.48%		$2.30$2.1317,099 shs$3.84 million
05/29/2026$2.26$2.30
+1.77%		$2.40$2.2528,651 shs$3.98 million
05/28/2026$2.40$2.26
-5.83%		$2.46$2.2546,452 shs$3.50 million
05/27/2026$2.37$2.40
+1.27%		$2.60$2.1693,763 shs$3.72 million
05/26/2026$2.18$2.37
+8.72%		$2.72$2.1933,670 shs$3.67 million
05/25/2026$2.18$2.18$2.25$2.0722,466 shs$3.38 million
05/22/2026$2.31$2.18
-5.63%		$2.25$2.0722,466 shs$3.38 million
05/21/2026$2.43$2.31
-4.94%		$2.40$2.2246,334 shs$3.57 million
05/20/2026$2.32$2.43
+4.74%		$2.49$2.337,665 shs$3.77 million
05/19/2026$2.60$2.32
-10.77%		$2.59$2.2622,187 shs$3.60 million
05/18/2026$2.59$2.60
+0.39%		$2.70$2.2132,897 shs$4.02 million
05/15/2026$2.01$2.59
+28.86%		$2.67$2.09101,509 shs$4.01 million
05/14/2026$2.34$2.01
-14.10%		$2.23$1.9588,814 shs$2.79 million
05/13/2026$2.43$2.34
-3.70%		$2.49$2.3012,506 shs$3.25 million
05/12/2026$2.46$2.43
-1.22%		$2.50$2.2257,822 shs$3.38 million
05/11/2026$2.79$2.46
-11.83%		$2.81$2.3565,462 shs$3.42 million
05/08/2026$2.65$2.79
+5.28%		$2.79$2.6017,331 shs$3.89 million
05/07/2026$2.76$2.65
-3.99%		$2.86$2.607,986 shs$3.68 million
05/06/2026$2.77$2.76
-0.36%		$2.79$2.7110,586 shs$3.84 million
05/05/2026N/A$2.77$3.06$2.7137,832 shs$3.85 million
Related Companies

This page (NASDAQ:XRTX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel