Free Trial

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$0.76 -0.04 (-4.67%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$0.81 +0.05 (+6.34%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.27%, with a year-to-date return of -76.13%. In the past month, the stock has decreased 24.25%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.76 with a market cap of $3.04 million and volume of 43,894 shares. Five years ago, the stock traded at a split-adjusted price of $4,540,032.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $273.66 million and a volume of 0 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-24.25%
3 Month
Performance
-29.30%
Year-To-Date
Performance
-76.13%
1 Year
Performance
-87.27%
5 Year
Performance
N/A

REVB Stock Chart for Sunday, October, 4, 2026

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.80$0.76
-4.67%
$0.81$0.7643,894 shs$3.04 million
10/01/2026$0.82$0.80
-1.96%
$0.84$0.7960,807 shs$3.19 million
09/30/2026$0.81$0.82
+0.37%
$0.85$0.8230,165 shs$3.25 million
09/29/2026$0.86$0.81
-5.27%
$0.88$0.8152,268 shs$3.24 million
09/28/2026$0.87$0.86
-1.25%
$0.89$0.8333,196 shs$3.42 million
09/25/2026$0.87$0.87$0.91$0.8543,390 shs$3.46 million
09/24/2026$0.93$0.87
-6.87%
$0.94$0.8671,924 shs$3.47 million
09/23/2026$0.98$0.93
-4.65%
$0.98$0.9258,713 shs$3.72 million
09/22/2026$0.96$0.98
+1.98%
$1.02$0.9626,437 shs$3.90 million
09/21/2026$0.93$0.96
+3.29%
$1.01$0.9317,645 shs$3.83 million
09/18/2026$0.95$0.93
-2.06%
$0.98$0.9315,795 shs$3.71 million
09/17/2026$0.92$0.95
+3.26%
$0.97$0.9229,558 shs$3.78 million
09/16/2026$0.91$0.92
+1.10%
$0.97$0.9215,623 shs$3.66 million
09/15/2026$0.96$0.91
-4.73%
$0.99$0.9136,411 shs$3.62 million
09/14/2026$0.99$0.96
-3.75%
$0.99$0.9614,698 shs$3.80 million
09/11/2026$1.00$0.99
-0.26%
$1.00$0.993,617 shs$3.95 million
09/10/2026$1.01$1.00
-1.49%
$1.00$1.004,923 shs$3.96 million
09/09/2026$1.02$1.01
-1.27%
$1.02$1.012,589 shs$4.02 million
09/08/2026$1.01$1.02
+1.49%
$1.04$1.0016,010 shs$4.02 million
09/07/2026$1.01$1.01$1.04$0.997,734 shs$4.01 million
09/04/2026$1.01$1.01
-0.20%
$1.04$0.997,734 shs$4.01 million
09/03/2026$1.00$1.01
+1.00%
$1.04$0.9919,959 shs$4.02 million

This page (NASDAQ:REVB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners