Go Pro

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$1.13 +0.11 (+10.78%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$1.14 +0.01 (+0.88%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.09%, with a year-to-date return of -64.68%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $1.13 with a market cap of $4.42 million and volume of 33,678 shares. Five years ago, the stock traded at a split-adjusted price of $4,540,032.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $274.07 million and a volume of 0 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.95%
1 Month
Performance
+4.63%
3 Month
Performance
+5.61%
Year-To-Date
Performance
-64.68%
1 Year
Performance
-89.09%
5 Year
Performance
N/A

REVB Stock Chart for Wednesday, August, 5, 2026

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.02$1.13
+10.78%
$1.15$1.0533,678 shs$4.42 million
08/03/2026$0.95$1.02
+7.37%
$1.03$0.9829,010 shs$3.99 million
07/31/2026$1.01$0.95
-5.57%
$1.01$0.9520,514 shs$3.71 million
07/30/2026$0.96$1.01
+4.29%
$1.00$0.9930,447 shs$3.93 million
07/29/2026$1.04$0.96
-6.80%
$1.09$0.9346,775 shs$3.77 million
07/28/2026$1.06$1.04
-2.36%
$1.10$1.042,242 shs$4.05 million
07/27/2026$1.06$1.06$1.10$1.048,619 shs$4.15 million
07/24/2026$1.07$1.06
-0.93%
$1.08$1.0331,807 shs$4.15 million
07/23/2026$1.15$1.07
-6.96%
$1.12$1.0522,762 shs$4.18 million
07/22/2026$1.15$1.15$1.16$1.1114,311 shs$4.49 million
07/21/2026$1.16$1.15
-0.86%
$1.21$1.1051,764 shs$4.50 million
07/20/2026$1.18$1.16
-1.69%
$1.20$1.1622,159 shs$4.54 million
07/17/2026$1.13$1.18
+4.42%
$1.19$1.0739,488 shs$4.61 million
07/16/2026$1.09$1.13
+3.67%
$1.23$1.08197,884 shs$4.42 million
07/15/2026$1.04$1.09
+4.81%
$1.11$1.05106,923 shs$4.07 million
07/14/2026$0.99$1.04
+5.38%
$1.11$0.9794,838 shs$4.07 million
07/13/2026$1.00$0.99
-1.31%
$1.02$0.9918,906 shs$3.86 million
07/10/2026$0.98$1.00
+2.56%
$1.01$0.9834,624 shs$3.91 million
07/09/2026$0.98$0.98
-0.51%
$1.00$0.9535,226 shs$3.81 million
07/08/2026$0.99$0.98
-1.01%
$0.99$0.9619,175 shs$3.83 million
07/07/2026$1.02$0.99
-2.94%
$1.05$0.9928,646 shs$3.87 million
07/06/2026$1.08$1.02
-5.56%
$1.10$1.00115,114 shs$3.99 million

This page (NASDAQ:REVB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners