Free Trial

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$1.04 0.00 (0.00%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.20%, with a year-to-date return of -67.49%.

As of the latest close, Revelation Biosciences traded at $1.04 with a market cap of $4.07 million and volume of 69,244 shares. Five years ago, the stock traded at a split-adjusted price of $4,540,032.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $273.66 million and a volume of 0 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
3 Month
Performance
-16.80%
Year-To-Date
Performance
-67.49%
1 Year
Performance
-90.20%
5 Year
Performance
N/A

REVB Stock Chart for Thursday, June, 4, 2026

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.06$1.04
-1.89%
$1.07$0.9969,244 shs$4.07 million
06/02/2026$1.09$1.06
-2.75%
$1.09$1.0550,220 shs$4.26 million
06/01/2026$1.09$1.09$1.11$1.0632,251 shs$4.26 million
05/29/2026$1.10$1.09
-0.91%
$1.11$1.0835,096 shs$4.26 million
05/28/2026$1.09$1.10
+0.92%
$1.11$1.0732,033 shs$4.30 million
05/27/2026$1.06$1.09
+2.83%
$1.11$1.0647,265 shs$4.26 million
05/26/2026$1.07$1.06
-0.93%
$1.09$1.069,571 shs$4.15 million
05/25/2026$1.07$1.07$1.09$1.0616,068 shs$4.18 million
05/22/2026$1.08$1.07
-0.93%
$1.09$1.0616,068 shs$4.18 million
05/21/2026$1.09$1.08
-0.92%
$1.11$1.0717,972 shs$4.22 million
05/20/2026$1.03$1.09
+5.83%
$1.10$1.0231,403 shs$4.26 million
05/19/2026$1.04$1.03
-0.96%
$1.05$0.9921,948 shs$4.03 million
05/18/2026$0.98$1.04
+6.20%
$1.06$0.9884,106 shs$4.07 million
05/15/2026$1.03$0.98
-4.92%
$1.03$0.9690,802 shs$3.83 million
05/14/2026$1.05$1.03
-1.90%
$1.07$1.0326,945 shs$4.03 million
05/13/2026$1.04$1.05
+0.96%
$1.07$1.0313,918 shs$4.11 million
05/12/2026$0.98$1.04
+6.31%
$1.10$0.98102,042 shs$3.87 million
05/11/2026$0.96$0.98
+1.91%
$1.00$0.88126,432 shs$3.64 million
05/08/2026$1.02$0.96
-5.88%
$1.02$0.95224,262 shs$3.79 million
05/07/2026$1.02$1.02$1.06$1.0054,513 shs$3.79 million
05/06/2026$1.07$1.02
-4.67%
$1.07$1.02100,581 shs$3.79 million
05/05/2026N/A$1.07$1.11$1.0548,277 shs$3.98 million

This page (NASDAQ:REVB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners