Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CMMB Stock Alerts
$0.67
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-13.00%
3 Month
Performance
+34.00%
6 Month
Performance
-20.24%
Year-To-Date
Performance
+31.37%
1 Year
Performance
-57.05%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CMMB Stock Chart for Wednesday, April, 24, 2024

CMMB Chart by TradingView

Chemomab Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.66$0.67
+1.53%		$0.68$0.647,157 shs$7.40 million
04/22/2024$0.68$0.66
-2.96%		$0.67$0.629,520 shs$7.29 million
04/19/2024$0.70$0.68
-2.86%		$0.74$0.6615,392 shs$7.51 million
04/18/2024$0.59$0.70
+18.64%		$0.70$0.6229,623 shs$7.74 million
04/17/2024$0.66$0.59
-10.70%		$0.69$0.5847,936 shs$6.52 million
04/16/2024$0.73$0.66
-9.49%		$0.74$0.6637,664 shs$7.30 million
04/15/2024$0.77$0.73
-5.17%		$0.77$0.7250,209 shs$8.07 million
04/12/2024$0.76$0.77
+1.29%		$0.79$0.7511,602 shs$8.51 million
04/11/2024$0.79$0.76
-3.80%		$0.79$0.7637,690 shs$8.40 million
04/10/2024$0.79$0.79$0.80$0.7813,545 shs$8.73 million
04/09/2024$0.79$0.79
-0.08%		$0.80$0.7815,638 shs$8.73 million
04/08/2024$0.80$0.79
-1.18%		$0.80$0.7872,926 shs$8.74 million
04/05/2024$0.79$0.80
+1.28%		$0.80$0.7735,680 shs$8.84 million
04/04/2024$0.81$0.79
-2.12%		$0.80$0.7643,417 shs$8.73 million
04/03/2024$0.77$0.81
+5.49%		$0.81$0.7555,417 shs$8.92 million
04/02/2024$0.77$0.77$0.77$0.7416,400 shs$8.45 million
04/01/2024$0.78$0.77
-1.80%		$0.79$0.7633,958 shs$8.45 million
03/29/2024$0.78$0.78$0.78$0.7528,961 shs$8.61 million
03/28/2024$0.77$0.78
+1.17%		$0.78$0.7528,961 shs$8.61 million
03/27/2024$0.75$0.77
+2.80%		$0.78$0.7048,121 shs$8.51 million
03/26/2024$0.73$0.75
+3.03%		$0.77$0.7044,367 shs$8.28 million
03/25/2024$0.77$0.73
-5.60%		$0.80$0.70294,863 shs$8.03 million
03/22/2024$0.79$0.77
-2.40%		$0.79$0.7625,006 shs$8.51 million
03/21/2024$0.79$0.79
-0.01%		$0.82$0.7634,183 shs$8.72 million
03/20/2024$0.77$0.79
+2.45%		$0.81$0.7579,554 shs$8.72 million
03/19/2024$0.80$0.77
-3.19%		$0.80$0.76120,379 shs$8.51 million
03/18/2024$0.80$0.80
-0.48%		$0.81$0.7728,062 shs$8.79 million
03/15/2024$0.83$0.80
-3.58%		$0.83$0.7812,293 shs$8.83 million
03/14/2024$0.82$0.83
+0.61%		$0.83$0.7761,375 shs$9.16 million
03/13/2024$0.86$0.82
-4.19%		$0.88$0.81132,529 shs$9.11 million
03/12/2024$0.82$0.86
+4.26%		$0.88$0.81202,130 shs$9.50 million
03/11/2024$0.78$0.82
+6.44%		$0.83$0.77211,271 shs$9.12 million
03/08/2024$0.80$0.78
-3.13%		$0.80$0.7597,778 shs$8.56 million
03/07/2024$0.71$0.80
+12.63%		$0.82$0.71299,369 shs$8.84 million
03/06/2024$0.65$0.71
+9.78%		$0.73$0.64310,081 shs$7.85 million
03/05/2024$0.66$0.65
-1.30%		$0.65$0.6234,173 shs$7.15 million
03/04/2024$0.66$0.66
-0.68%		$0.67$0.6241,599 shs$7.24 million
03/01/2024$0.69$0.66
-3.65%		$0.67$0.6361,773 shs$7.29 million
02/29/2024$0.68$0.69
+1.18%		$0.69$0.6537,317 shs$7.57 million
02/28/2024$0.68$0.68
-0.10%		$0.68$0.6437,481 shs$7.48 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$0.67$0.68
+1.15%		$0.68$0.64113,924 shs$7.49 million
02/26/2024$0.73$0.67
-7.59%		$0.72$0.65105,558 shs$7.40 million
02/23/2024$0.75$0.73
-3.33%		$0.74$0.68105,212 shs$8.01 million
02/22/2024$0.68$0.75
+10.95%		$0.75$0.62458,089 shs$8.29 million
02/21/2024$0.67$0.68
+0.90%		$0.70$0.58557,465 shs$7.47 million
02/20/2024$0.63$0.67
+6.37%		$0.71$0.558.94 million shs$7.40 million
02/19/2024$0.63$0.63$0.63$0.5925,600 shs$6.96 million
02/16/2024$0.61$0.63
+3.26%		$0.63$0.5925,689 shs$6.96 million
02/15/2024$0.60$0.61
+1.67%		$0.61$0.5817,371 shs$6.74 million
02/14/2024$0.61$0.60
-0.83%		$0.60$0.5739,996 shs$6.63 million
02/13/2024$0.61$0.61$0.61$0.5950,085 shs$6.69 million
02/12/2024$0.60$0.61
+0.83%		$0.62$0.5842,893 shs$6.69 million
02/09/2024$0.60$0.60$0.61$0.5815,121 shs$6.63 million
02/08/2024$0.60$0.60
+0.17%		$0.62$0.5811,038 shs$6.63 million
02/07/2024$0.62$0.60
-3.39%		$0.62$0.5922,067 shs$6.62 million
02/06/2024$0.61$0.62
+2.07%		$0.63$0.6044,552 shs$6.85 million
02/05/2024$0.57$0.61
+6.56%		$0.61$0.55137,542 shs$6.71 million
02/02/2024$0.57$0.57
+0.11%		$0.58$0.5530,659 shs$6.30 million
02/01/2024$0.58$0.57
-1.32%		$0.57$0.5329,093 shs$6.29 million
01/31/2024$0.58$0.58
-0.52%		$0.58$0.5648,194 shs$6.38 million
01/30/2024$0.54$0.58
+7.41%		$0.60$0.56164,066 shs$6.41 million
01/29/2024$0.50$0.54
+8.00%		$0.54$0.4953,387 shs$5.97 million
01/26/2024$0.50$0.50
-0.42%		$0.51$0.4959,605 shs$5.53 million
01/25/2024$0.50$0.50
+0.42%		$0.52$0.4641,129 shs$5.55 million
01/24/2024$0.50$0.50$0.52$0.5080,974 shs$5.53 million
01/23/2024$0.51$0.50
-2.86%		$0.51$0.4954,684 shs$5.53 million

Related Companies:
This page (NASDAQ:CMMB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals