Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CMMB Stock Alerts

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.36 -0.04 (-2.86%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.38 +0.02 (+1.76%)
As of 07/24/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.81%, with a year-to-date return of -17.58%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $1.36 with a market cap of $9.79 million and volume of 42,218 shares. Five years ago, the stock traded at a split-adjusted price of $70.92, representing a 98.08% decrease over that period. At the time, it had a market cap of $189.68 million and a volume of 35,109 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.33%
1 Month
Performance
-12.82%
3 Month
Performance
-15.53%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-68.81%
5 Year
Performance
-98.08%

CMMB Stock Chart for Saturday, July, 25, 2026

CMMB Chart by TradingView

Chemomab Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.40$1.36
-2.86%		$1.44$1.3642,218 shs$9.79 million
07/23/2026$1.43$1.40
-2.10%		$1.49$1.3868,271 shs$10.08 million
07/22/2026$1.47$1.43
-2.72%		$1.48$1.3978,246 shs$10.30 million
07/21/2026$1.50$1.47
-2.00%		$1.50$1.4560,570 shs$10.58 million
07/20/2026$1.56$1.50
-3.85%		$1.55$1.4691,980 shs$10.80 million
07/17/2026$1.52$1.56
+2.63%		$1.58$1.5091,970 shs$11.23 million
07/16/2026$1.52$1.52$1.59$1.49105,127 shs$10.94 million
07/15/2026$1.53$1.52
-0.65%		$1.64$1.5072,778 shs$10.94 million
07/14/2026$1.65$1.53
-7.27%		$1.72$1.50183,073 shs$11.02 million
07/13/2026$1.74$1.65
-5.17%		$1.80$1.57210,546 shs$11.88 million
07/10/2026$1.83$1.74
-4.92%		$1.84$1.67176,793 shs$12.53 million
07/09/2026$1.97$1.83
-7.11%		$2.05$1.75340,189 shs$13.18 million
07/08/2026$2.77$1.97
-28.88%		$2.42$1.762.19 million shs$14.18 million
07/07/2026$2.40$2.77
+15.42%		$2.83$2.26291,190 shs$19.94 million
07/06/2026$2.27$2.40
+5.73%		$2.46$2.14327,464 shs$17.28 million
07/03/2026$2.27$2.27$2.42$1.751.37 million shs$16.34 million
07/02/2026$1.70$2.27
+33.53%		$2.42$1.751.37 million shs$16.34 million
07/01/2026$1.62$1.70
+4.94%		$1.75$1.6168,654 shs$12.24 million
06/30/2026$1.62$1.62$1.71$1.6229,790 shs$11.66 million
06/29/2026$1.59$1.62
+1.89%		$1.64$1.5712,169 shs$11.66 million
06/26/2026$1.56$1.59
+1.92%		$1.62$1.5334,203 shs$11.45 million
06/25/2026$1.55$1.56
+0.65%		$1.59$1.5124,678 shs$11.23 million
06/24/2026$1.50$1.55
+3.33%		$1.55$1.5117,004 shs$11.16 million
Related Companies

This page (NASDAQ:CMMB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel