Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CMMB Stock Alerts

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.26 -0.03 (-2.25%)
As of 10/16/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.90%, with a year-to-date return of -23.33%. In the past month, the stock has decreased 54.82%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $1.27 with a market cap of $9.17 million and volume of 9,080 shares. Five years ago, the stock traded at a split-adjusted price of $36.36, representing a 96.52% decrease over that period. At the time, it had a market cap of $103.61 million and a volume of 9,100 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.99%
1 Month
Performance
-54.82%
3 Month
Performance
-18.91%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-61.90%
5 Year
Performance
-96.52%

CMMB Stock Chart for Saturday, October, 17, 2026

CMMB Chart by TradingView

Chemomab Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.29$1.27
-1.94%		$1.35$1.269,080 shs$9.17 million
10/15/2026$1.29$1.29$1.36$1.2521,528 shs$9.35 million
10/14/2026$1.24$1.29
+4.03%		$1.35$1.2625,821 shs$9.35 million
10/13/2026$1.39$1.24
-10.79%		$1.41$1.2449,756 shs$8.99 million
10/12/2026$1.38$1.39
+0.72%		$1.46$1.3817,247 shs$10.07 million
10/09/2026$1.39$1.38
-0.72%		$1.47$1.3712,203 shs$10.00 million
10/08/2026$1.37$1.39
+1.46%		$1.44$1.3620,597 shs$10.08 million
10/07/2026$1.40$1.37
-2.14%		$1.40$1.3610,035 shs$9.93 million
10/06/2026$1.41$1.40
-0.71%		$1.57$1.3825,225 shs$10.14 million
10/05/2026$1.43$1.41
-1.40%		$1.49$1.3952,919 shs$10.22 million
10/02/2026$1.30$1.43
+10.00%		$1.44$1.3041,899 shs$10.37 million
10/01/2026$1.19$1.30
+9.24%		$1.40$1.25195,376 shs$9.43 million
09/30/2026$1.61$1.19
-26.09%		$1.67$1.05667,566 shs$8.62 million
09/29/2026$1.64$1.61
-1.83%		$1.77$1.50437,847 shs$11.67 million
09/28/2026$2.16$1.64
-24.07%		$2.22$1.61330,146 shs$11.89 million
09/25/2026$2.20$2.16
-1.82%		$2.26$2.1063,240 shs$15.66 million
09/24/2026$2.28$2.20
-3.51%		$2.28$2.1697,182 shs$15.94 million
09/23/2026$2.38$2.28
-4.20%		$2.41$2.16133,517 shs$16.53 million
09/22/2026$2.48$2.38
-4.03%		$2.63$2.36132,995 shs$17.26 million
09/21/2026$2.61$2.48
-4.98%		$2.70$2.4682,244 shs$17.97 million
09/18/2026$2.80$2.61
-6.79%		$2.88$2.57175,830 shs$18.91 million
09/17/2026$2.65$2.80
+5.66%		$2.80$2.56130,651 shs$20.30 million
Related Companies

This page (NASDAQ:CMMB) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel