Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free CMMB Stock Alerts

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.91 +0.01 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.90 0.00 (-0.26%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.78%, with a year-to-date return of 15.76%. In the past month, the stock has increased 24.84%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $1.91 with a market cap of $13.75 million and volume of 21,557 shares. Five years ago, the stock traded at a split-adjusted price of $59.36, representing a 96.78% decrease over that period. At the time, it had a market cap of $158.76 million and a volume of 39,549 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+24.84%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+15.76%
1 Year
Performance
-46.78%
5 Year
Performance
-96.78%

CMMB Stock Chart for Friday, August, 14, 2026

CMMB Chart by TradingView

Chemomab Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.90$1.91
+0.53%		$1.92$1.8421,557 shs$13.75 million
08/13/2026$1.92$1.90
-1.04%		$1.94$1.8916,075 shs$13.68 million
08/12/2026$1.90$1.92
+1.05%		$2.04$1.8733,461 shs$13.82 million
08/11/2026$1.89$1.90
+0.53%		$1.92$1.8618,122 shs$13.68 million
08/10/2026$1.93$1.89
-2.07%		$1.98$1.8133,422 shs$13.61 million
08/07/2026$1.80$1.93
+7.22%		$2.04$1.83137,594 shs$13.90 million
08/06/2026$1.75$1.80
+2.86%		$1.86$1.76119,008 shs$12.96 million
08/05/2026$1.68$1.75
+4.17%		$1.80$1.6897,763 shs$12.60 million
08/04/2026$1.62$1.68
+3.70%		$1.68$1.6038,587 shs$12.10 million
08/03/2026$1.55$1.62
+4.52%		$1.63$1.5377,299 shs$11.66 million
07/31/2026$1.53$1.55
+1.31%		$1.58$1.4829,971 shs$11.16 million
07/30/2026$1.46$1.53
+4.79%		$1.60$1.4757,737 shs$11.02 million
07/29/2026$1.43$1.46
+2.10%		$1.61$1.41218,148 shs$10.51 million
07/28/2026$1.42$1.43
+0.70%		$1.45$1.4017,152 shs$10.30 million
07/27/2026$1.36$1.42
+4.41%		$1.44$1.4025,087 shs$10.22 million
07/24/2026$1.40$1.36
-2.86%		$1.44$1.3642,218 shs$9.79 million
07/23/2026$1.43$1.40
-2.10%		$1.49$1.3868,271 shs$10.08 million
07/22/2026$1.47$1.43
-2.72%		$1.48$1.3978,246 shs$10.30 million
07/21/2026$1.50$1.47
-2.00%		$1.50$1.4560,570 shs$10.58 million
07/20/2026$1.56$1.50
-3.85%		$1.55$1.4691,980 shs$10.80 million
07/17/2026$1.52$1.56
+2.63%		$1.58$1.5091,970 shs$11.23 million
07/16/2026$1.52$1.52$1.59$1.49105,127 shs$10.94 million
07/15/2026$1.53$1.52
-0.65%		$1.64$1.5072,778 shs$10.94 million
07/14/2026$1.65$1.53
-7.27%		$1.72$1.50183,073 shs$11.02 million
07/13/2026$1.74$1.65
-5.17%		$1.80$1.57210,546 shs$11.88 million
Related Companies

This page (NASDAQ:CMMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel