Free Trial

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$1.18 +0.04 (+3.42%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -11.69%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $1.14 with a market cap of $13.49 million and volume of 3,372 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.70%
1 Month
Performance
+1.64%
3 Month
Performance
+11.23%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-44.44%

GDTC Stock Chart for Monday, June, 15, 2026

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.08$1.14
+5.65%
$1.14$1.083,372 shs$13.49 million
06/11/2026$1.07$1.08
+1.31%
$1.19$0.99118,513 shs$12.77 million
06/10/2026$1.10$1.07
-3.18%
$1.13$1.032,829 shs$12.60 million
06/09/2026$1.15$1.10
-4.35%
$1.14$1.023,554 shs$13.01 million
06/08/2026$1.29$1.15
-10.85%
$1.15$1.06126,001 shs$13.61 million
06/05/2026$1.18$1.29
+9.32%
$1.29$1.1013,878 shs$15.27 million
06/04/2026$1.18$1.18$1.19$1.103,688 shs$13.96 million
06/03/2026$1.14$1.18
+3.51%
$1.19$1.121,416 shs$13.96 million
06/02/2026$1.10$1.14
+3.54%
$1.14$1.14523 shs$13.50 million
06/01/2026$1.17$1.10
-5.90%
$1.17$1.132,743 shs$13.03 million
05/29/2026$1.14$1.17
+2.63%
$1.21$1.1323,582 shs$13.84 million
05/28/2026$1.20$1.14
-5.00%
$1.18$1.137,539 shs$13.49 million
05/27/2026$1.15$1.20
+4.35%
$1.20$1.152,253 shs$14.20 million
05/26/2026$1.13$1.15
+1.77%
$1.21$1.1113,315 shs$13.60 million
05/25/2026$1.13$1.13$1.19$1.1116,025 shs$13.37 million
05/22/2026$1.22$1.13
-7.38%
$1.19$1.1116,025 shs$13.37 million
05/21/2026$1.32$1.22
-7.58%
$1.28$1.229,423 shs$14.43 million
05/20/2026$1.21$1.32
+9.09%
$1.35$1.1838,009 shs$15.62 million
05/19/2026$1.21$1.21$1.21$1.1141,682 shs$14.31 million
05/18/2026$1.16$1.21
+4.31%
$1.39$1.17122,678 shs$14.31 million
05/15/2026$0.88$1.16
+31.79%
$1.17$0.9593,017 shs$13.72 million
05/14/2026$0.76$0.88
+16.58%
$0.95$0.772,864 shs$10.42 million

This page (NASDAQ:GDTC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners