Go Pro

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$0.95 +0.10 (+12.30%)
Closing price 03:59 PM Eastern
Extended Trading
$0.95 +0.00 (+0.01%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.39%, with a year-to-date return of -28.92%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $0.95 with a market cap of $11.23 million and volume of 30,457 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.05%
1 Month
Performance
-4.54%
3 Month
Performance
+7.81%
Year-To-Date
Performance
-28.92%
1 Year
Performance
-46.39%

GDTC Stock Chart for Friday, August, 14, 2026

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.85$0.95
+12.30%
$0.95$0.8030,457 shs$11.23 million
08/13/2026$0.81$0.85
+4.51%
$0.85$0.8027,840 shs$10.00 million
08/12/2026$0.84$0.81
-3.86%
$0.86$0.7814,666 shs$9.57 million
08/11/2026$0.80$0.84
+5.11%
$0.84$0.802,742 shs$9.95 million
08/10/2026$0.83$0.80
-3.83%
$0.89$0.8050,496 shs$9.47 million
08/07/2026$0.80$0.83
+3.62%
$0.88$0.823,788 shs$9.84 million
08/06/2026$0.84$0.80
-4.42%
$0.93$0.80125,887 shs$9.50 million
08/05/2026$0.85$0.84
-1.42%
$0.95$0.8330,221 shs$9.94 million
08/04/2026$0.92$0.85
-7.30%
$0.89$0.8012,178 shs$10.08 million
08/03/2026$0.93$0.92
-1.17%
$0.96$0.886,356 shs$10.87 million
07/31/2026$0.99$0.93
-5.99%
$0.98$0.9326,738 shs$11.00 million
07/30/2026$0.91$0.99
+8.73%
$0.99$0.918,972 shs$11.71 million
07/29/2026$0.91$0.91
+0.54%
$1.00$0.8718,896 shs$10.77 million
07/28/2026$0.90$0.91
+0.59%
$1.15$0.71442,736 shs$10.71 million
07/27/2026$0.99$0.90
-9.11%
$0.95$0.82184,538 shs$11.72 million
07/24/2026$0.88$0.99
+12.50%
$1.02$0.903.12 million shs$11.72 million
07/23/2026$0.97$0.88
-9.18%
$0.92$0.8211,717 shs$10.41 million
07/22/2026$0.96$0.97
+0.94%
$0.96$0.96185 shs$11.46 million
07/21/2026$0.98$0.96
-2.04%
$0.97$0.951,056 shs$11.36 million
07/20/2026$1.00$0.98
-2.00%
$0.98$0.981,443 shs$11.59 million
07/17/2026$1.02$1.00
-1.96%
$1.00$0.999,132 shs$11.83 million
07/16/2026$0.99$1.02
+3.55%
$1.02$0.942,641 shs$12.07 million
07/15/2026$0.99$0.99
-0.91%
$1.02$0.96705 shs$11.66 million
07/14/2026$0.96$0.99
+3.50%
$1.03$0.972,004 shs$11.76 million
07/13/2026$1.03$0.96
-6.76%
$1.03$0.9323,792 shs$11.36 million

This page (NASDAQ:GDTC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners