Free Trial

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$0.84 -0.03 (-3.68%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.76%, with a year-to-date return of -37.23%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $0.87 with a market cap of $10.29 million and volume of 24,010 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-1.61%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-37.23%
1 Year
Performance
-62.76%

GDTC Stock Chart for Wednesday, October, 14, 2026

CytoMed Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.81$0.87
+7.22%
$0.88$0.8124,010 shs$10.29 million
10/12/2026$0.89$0.81
-8.83%
$0.98$0.7154,761 shs$9.60 million
10/09/2026$0.94$0.89
-5.81%
$0.94$0.8511,819 shs$10.53 million
10/08/2026$0.98$0.94
-3.58%
$0.95$0.9023,216 shs$11.18 million
10/07/2026$0.93$0.98
+5.40%
$0.98$0.8015,184 shs$11.59 million
10/06/2026$1.01$0.93
-7.94%
$0.95$0.8618,564 shs$11.00 million
10/05/2026$0.92$1.01
+9.78%
$1.06$0.8563,826 shs$11.95 million
10/02/2026$0.90$0.92
+2.23%
$0.92$0.7733,742 shs$10.88 million
10/01/2026$0.84$0.90
+6.75%
$0.90$0.846,442 shs$10.65 million
09/30/2026$0.89$0.84
-5.17%
$0.85$0.7713,004 shs$9.98 million
09/29/2026$0.93$0.89
-3.89%
$0.89$0.8125,430 shs$10.52 million
09/28/2026$0.96$0.93
-3.14%
$0.93$0.856,483 shs$10.94 million
09/25/2026$0.91$0.96
+4.95%
$0.96$0.8811,824 shs$11.30 million
09/24/2026$0.91$0.91$0.91$0.865,391 shs$10.77 million
09/23/2026$0.91$0.91$0.91$0.879,675 shs$10.77 million
09/22/2026$0.97$0.91
-6.19%
$0.95$0.8732,326 shs$10.77 million
09/21/2026$0.98$0.97
-1.02%
$0.97$0.8133,419 shs$11.48 million
09/18/2026$0.89$0.98
+10.61%
$0.98$0.7720,676 shs$11.59 million
09/17/2026$0.89$0.89$0.89$0.807,410 shs$10.48 million
09/16/2026$0.81$0.89
+10.02%
$0.89$0.814,276 shs$10.48 million
09/15/2026$0.85$0.81
-5.45%
$0.85$0.8019,936 shs$9.53 million
09/14/2026$0.78$0.85
+8.94%
$0.90$0.7712,470 shs$10.08 million

This page (NASDAQ:GDTC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners