Free Trial

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GDTC Stock Alerts
$2.10
-0.10 (-4.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CytoMed Therapeutics Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-5.83%
3 Month
Performance
-43.40%
6 Month
Performance
-40.17%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-37.31%
Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GDTC Stock Chart for Sunday, April, 28, 2024

GDTC Chart by TradingView

CytoMed Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.20$2.09
-5.00%		$2.15$2.091,760 shs$22.87 million
04/25/2024$2.15$2.20
+2.33%		$2.20$2.20353 shs$24.07 million
04/24/2024$2.16$2.15
-0.46%		$2.19$2.15987 shs$23.52 million
04/23/2024$2.25$2.16
-4.00%		$2.23$2.111,152 shs$23.63 million
04/22/2024$2.09$2.25
+7.66%		$2.25$2.097,102 shs$24.62 million
04/19/2024$2.09$2.10
+0.48%		$2.17$2.093,804 shs$22.97 million
04/18/2024$2.07$2.09
+0.97%		$2.10$2.023,260 shs$22.87 million
04/17/2024$2.12$2.07
-2.36%		$2.07$2.023,114 shs$22.65 million
04/16/2024$2.02$2.12
+4.95%		$2.13$2.0013,433 shs$23.19 million
04/15/2024$2.10$2.02
-3.81%		$2.11$2.024,062 shs$22.10 million
04/12/2024$2.11$2.10
-0.24%		$2.13$2.10866 shs$22.97 million
04/11/2024$2.06$2.11
+2.18%		$2.13$2.06713 shs$23.03 million
04/10/2024$2.10$2.06
-1.90%		$2.14$2.06535 shs$22.54 million
04/09/2024$2.04$2.10
+2.94%		$2.10$2.04563 shs$22.97 million
04/08/2024$2.00$2.04
+2.00%		$2.04$2.021,762 shs$22.32 million
04/05/2024$2.05$2.00
-2.44%		$2.08$2.003,658 shs$21.88 million
04/04/2024$2.11$2.05
-2.84%		$2.09$2.025,245 shs$22.43 million
04/03/2024$2.09$2.11
+0.96%		$2.11$2.033,893 shs$23.08 million
04/02/2024$2.17$2.09
-3.69%		$2.17$2.0815,839 shs$22.87 million
04/01/2024$2.17$2.17$2.24$2.093,110 shs$23.74 million
03/29/2024$2.23$2.17
-2.69%		$2.17$2.172,911 shs$23.74 million
03/28/2024$2.24$2.23
-0.45%		$2.23$2.172,898 shs$24.40 million
03/27/2024$2.09$2.24
+7.18%		$2.35$2.106,999 shs$24.51 million
03/26/2024$2.20$2.09
-5.00%		$2.28$2.093,513 shs$22.87 million
03/25/2024$2.26$2.20
-2.65%		$2.30$2.154,137 shs$24.07 million
03/22/2024$2.28$2.26
-0.88%		$2.35$2.266,102 shs$24.72 million
03/21/2024$2.42$2.28
-5.79%		$2.35$2.275,710 shs$24.94 million
03/20/2024$2.50$2.42
-3.20%		$2.61$1.9543,484 shs$26.48 million
03/19/2024$2.25$2.50
+11.11%		$2.56$2.2936,363 shs$27.35 million
03/18/2024$2.13$2.25
+5.63%		$2.26$2.1518,218 shs$24.62 million
03/15/2024$2.14$2.13
-0.47%		$2.22$2.133,791 shs$23.30 million
03/14/2024$2.11$2.14
+1.42%		$2.16$2.133,605 shs$23.41 million
03/13/2024$2.18$2.11
-3.21%		$2.24$2.065,335 shs$23.08 million
03/12/2024$2.07$2.18
+5.31%		$2.18$2.075,500 shs$23.85 million
03/11/2024$2.06$2.07
+0.49%		$2.13$2.066,493 shs$22.65 million
03/08/2024$2.08$2.06
-0.96%		$2.22$2.059,917 shs$22.54 million
03/07/2024$2.09$2.08
-0.48%		$2.15$2.054,976 shs$22.76 million
03/06/2024$2.34$2.09
-10.68%		$2.29$2.093,429 shs$22.87 million
03/05/2024$2.24$2.34
+4.46%		$2.38$2.249,791 shs$25.60 million
03/04/2024$2.20$2.24
+1.82%		$2.28$2.1413,683 shs$24.51 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$2.01$2.20
+9.45%		$2.29$2.088,146 shs$24.07 million
02/29/2024$2.00$2.01
+0.50%		$2.10$2.017,218 shs$21.99 million
02/28/2024$2.05$2.00
-2.44%		$2.16$1.9616,376 shs$21.88 million
02/27/2024$2.19$2.05
-6.39%		$2.25$2.0510,301 shs$22.43 million
02/26/2024$2.20$2.19
-0.45%		$2.30$2.174,187 shs$24.07 million
02/23/2024$2.23$2.20
-1.35%		$2.23$2.205,898 shs$24.07 million
02/22/2024$2.37$2.23
-5.91%		$2.36$2.2035,013 shs$24.40 million
02/21/2024$2.44$2.37
-2.87%		$2.39$2.344,434 shs$25.93 million
02/20/2024$2.40$2.44
+1.67%		$2.56$2.3413,003 shs$26.69 million
02/19/2024$2.40$2.40$2.69$2.405,400 shs$26.26 million
02/16/2024$2.51$2.40
-4.38%		$2.69$2.405,205 shs$26.26 million
02/15/2024$2.53$2.51
-0.79%		$2.68$2.4421,598 shs$27.46 million
02/14/2024$2.48$2.53
+2.02%		$2.59$2.3642,273 shs$27.68 million
02/13/2024$2.51$2.48
-1.20%		$2.48$2.359,927 shs$27.13 million
02/12/2024$2.45$2.51
+2.45%		$2.60$2.3625,253 shs$27.46 million
02/09/2024$2.24$2.45
+9.38%		$2.48$2.2929,110 shs$26.80 million
02/08/2024$2.11$2.24
+6.41%		$2.47$2.1540,665 shs$24.51 million
02/07/2024$3.07$2.11
-31.43%		$2.88$1.92280,858 shs$23.03 million
02/06/2024$3.21$3.07
-4.36%		$3.37$2.92488,252 shs$33.59 million
02/05/2024$3.51$3.21
-8.48%		$3.45$3.20116,667 shs$35.12 million
02/02/2024$3.50$3.51
+0.22%		$3.51$3.434,426 shs$38.37 million
02/01/2024$3.54$3.50
-1.13%		$3.65$3.4388,720 shs$38.29 million
01/31/2024$3.53$3.54
+0.28%		$3.71$3.504,620 shs$38.73 million
01/30/2024$3.64$3.53
-3.02%		$3.67$3.537,203 shs$38.62 million
01/29/2024$3.71$3.64
-1.89%		$3.79$3.5113,918 shs$39.82 million

Related Companies:
This page (NASDAQ:GDTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace