Go Pro

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$0.89 +0.01 (+1.48%)
As of 09/3/2026 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of -33.11%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $0.89 with a market cap of $10.56 million and volume of 1,204 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+4.80%
3 Month
Performance
-24.32%
Year-To-Date
Performance
-33.11%
1 Year
Performance
-53.00%

GDTC Stock Chart for Friday, September, 4, 2026

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.90$0.89
-0.33%
$0.85$0.851,204 shs$10.56 million
09/02/2026$0.89$0.90
+0.45%
$0.90$0.8512,932 shs$10.60 million
09/01/2026$0.91$0.89
-1.84%
$0.92$0.7611,872 shs$10.55 million
08/31/2026$0.92$0.91
-1.23%
$0.92$0.7611,872 shs$10.75 million
08/28/2026$0.95$0.92
-3.16%
$0.92$0.862,507 shs$10.88 million
08/27/2026$1.00$0.95
-4.69%
$0.99$0.9518,944 shs$11.24 million
08/26/2026$0.94$1.00
+6.60%
$1.00$0.912,819 shs$11.79 million
08/25/2026$1.00$0.94
-6.50%
$1.00$0.9227,600 shs$11.06 million
08/24/2026$1.03$1.00
-2.91%
$1.00$0.9373,897 shs$11.83 million
08/21/2026$0.90$1.03
+14.57%
$1.03$0.8054,660 shs$12.19 million
08/20/2026$0.90$0.90
+0.33%
$0.90$0.865,407 shs$10.64 million
08/19/2026$0.94$0.90
-4.64%
$0.98$0.8916,665 shs$10.60 million
08/18/2026$0.91$0.94
+3.73%
$0.96$0.903,974 shs$11.12 million
08/17/2026$0.95$0.91
-4.54%
$0.98$0.8824,483 shs$10.72 million
08/14/2026$0.85$0.95
+12.30%
$0.95$0.8030,457 shs$11.23 million
08/13/2026$0.81$0.85
+4.51%
$0.85$0.8027,840 shs$10.00 million
08/12/2026$0.84$0.81
-3.86%
$0.86$0.7814,666 shs$9.57 million
08/11/2026$0.80$0.84
+5.11%
$0.84$0.802,742 shs$9.95 million
08/10/2026$0.83$0.80
-3.83%
$0.89$0.8050,496 shs$9.47 million
08/07/2026$0.80$0.83
+3.62%
$0.88$0.823,788 shs$9.84 million
08/06/2026$0.84$0.80
-4.42%
$0.93$0.80125,887 shs$9.50 million
08/05/2026$0.85$0.84
-1.42%
$0.95$0.8330,221 shs$9.94 million
08/04/2026$0.92$0.85
-7.30%
$0.89$0.8012,178 shs$10.08 million
08/03/2026$0.93$0.92
-1.17%
$0.96$0.886,356 shs$10.87 million

This page (NASDAQ:GDTC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners