Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy GDTC Stock  Free GDTC Stock Alerts

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$2.28 -0.18 (-7.32%)
As of 03:15 PM Eastern
Compare

CytoMed Therapeutics Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-12.64%
3 Month
Performance
-7.69%
6 Month
Performance
+2.70%
Year-To-Date
Performance
-32.94%
1 Year
Performance
+9.09%
Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GDTC Stock Chart for Monday, April, 21, 2025

GDTC Chart by TradingView

CytoMed Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$2.46$2.28
-7.32%		$2.42$2.2711,778 shs$24.94 million
04/18/2025$2.46$2.46$2.46$2.351,162 shs$26.91 million
04/17/2025$2.33$2.46
+5.58%		$2.46$2.351,162 shs$26.91 million
04/16/2025$2.34$2.33
-0.43%		$2.42$2.336,520 shs$25.49 million
04/15/2025$2.43$2.34
-3.70%		$2.53$2.2643,119 shs$25.60 million
04/14/2025$2.35$2.43
+3.32%		$2.51$2.434,252 shs$26.58 million
04/11/2025$2.50$2.35
-5.92%		$2.56$2.392,980 shs$25.73 million
04/10/2025$2.74$2.50
-8.76%		$2.85$2.40101,784 shs$27.35 million
04/09/2025$2.24$2.74
+22.32%		$2.80$2.18279,492 shs$29.98 million
04/09/2025$2.24$2.74
+22.32%		$2.80$2.18279,492 shs$29.98 million
04/08/2025$2.35$2.24
-4.48%		$2.36$2.1615,742 shs$24.51 million
04/08/2025$2.35$2.24
-4.48%		$2.36$2.1615,742 shs$24.51 million
04/07/2025$2.35$2.35$2.38$2.245,947 shs$25.65 million
04/04/2025$2.40$2.35
-2.29%		$2.47$2.268,271 shs$25.65 million
04/03/2025$2.23$2.40
+7.62%		$2.40$2.258,798 shs$26.26 million
04/02/2025$2.20$2.23
+1.36%		$2.40$2.201,564 shs$24.40 million
04/01/2025$2.20$2.20$2.35$2.1626,617 shs$24.07 million
03/31/2025$2.24$2.20
-1.74%		$2.56$1.98108,059 shs$24.07 million
03/28/2025$2.26$2.24
-0.71%		$2.25$2.25905 shs$24.50 million
03/27/2025$2.30$2.26
-1.74%		$2.32$2.175,213 shs$24.67 million
03/26/2025$2.55$2.30
-10.00%		$2.54$2.367,550 shs$25.11 million
03/25/2025$2.64$2.55
-3.41%		$2.63$2.57774 shs$27.90 million
03/24/2025$2.61$2.64
+1.15%		$2.70$2.539,242 shs$28.88 million
03/21/2025$2.64$2.61
-1.14%		$2.73$2.4918,248 shs$28.55 million
03/20/2025$2.70$2.64
-2.04%		$2.76$2.5614,589 shs$28.88 million
Related Companies

This page (NASDAQ:GDTC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored