Go Pro

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$0.98 +0.00 (+0.10%)
Closing price 07/2/2026 03:36 PM Eastern
Extended Trading
$0.98 0.00 (-0.10%)
As of 07/2/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.52%, with a year-to-date return of -26.89%. In the past month, the stock has decreased 24.34%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $0.98 with a market cap of $11.55 million and volume of 639 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-24.34%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-53.52%

GDTC Stock Chart for Sunday, July, 5, 2026

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.98$0.98$0.98$0.94639 shs$11.55 million
07/02/2026$1.03$0.98
-4.78%
$0.98$0.94639 shs$11.55 million
07/01/2026$1.02$1.03
+0.99%
$1.05$0.955,287 shs$12.13 million
06/30/2026$1.00$1.02
+1.50%
$1.08$0.9413,195 shs$12.01 million
06/29/2026$1.02$1.00
-1.96%
$1.01$0.985,029 shs$11.83 million
06/26/2026$0.99$1.02
+2.93%
$1.11$1.0257,033 shs$12.07 million
06/25/2026$1.03$0.99
-3.79%
$1.04$0.992,745 shs$11.72 million
06/24/2026$1.07$1.03
-3.74%
$1.19$0.9144,486 shs$12.19 million
06/23/2026$1.05$1.07
+1.81%
$1.02$1.002,030 shs$12.66 million
06/22/2026$1.11$1.05
-5.32%
$1.10$1.082,099 shs$12.43 million
06/19/2026$1.11$1.11$1.11$1.082,382 shs$13.13 million
06/18/2026$1.11$1.11
+0.45%
$1.11$1.082,382 shs$13.13 million
06/17/2026$1.12$1.11
-0.90%
$1.11$1.082,382 shs$13.08 million
06/16/2026$1.15$1.12
-3.13%
$1.15$1.101,623 shs$13.19 million
06/15/2026$1.14$1.15
+0.96%
$1.21$1.104,193 shs$13.62 million
06/12/2026$1.08$1.14
+5.65%
$1.14$1.083,372 shs$13.49 million
06/11/2026$1.07$1.08
+1.31%
$1.19$0.99118,513 shs$12.77 million
06/10/2026$1.10$1.07
-3.18%
$1.13$1.032,829 shs$12.60 million
06/09/2026$1.15$1.10
-4.35%
$1.14$1.023,554 shs$13.01 million
06/08/2026$1.29$1.15
-10.85%
$1.15$1.06126,001 shs$13.61 million
06/05/2026$1.18$1.29
+9.32%
$1.29$1.1013,878 shs$15.27 million
06/04/2026$1.18$1.18$1.19$1.103,688 shs$13.96 million

This page (NASDAQ:GDTC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners