Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LTRN Stock Alerts
$5.77
+0.05 (+0.87%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lantern Pharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-45.82%
3 Month
Performance
+39.71%
6 Month
Performance
+112.52%
Year-To-Date
Performance
+34.81%
1 Year
Performance
+18.24%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LTRN Stock Chart for Tuesday, April, 23, 2024

LTRN Chart by TradingView

Lantern Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.72$5.77
+0.87%		$6.07$5.63127,435 shs$61.97 million
04/22/2024$5.34$5.72
+7.12%		$6.00$5.25255,238 shs$61.43 million
04/19/2024$5.77$5.34
-7.45%		$5.65$5.20235,218 shs$57.35 million
04/18/2024$5.99$5.77
-3.67%		$6.13$5.75106,584 shs$61.97 million
04/17/2024$6.00$5.99
-0.17%		$6.23$5.62160,502 shs$64.34 million
04/16/2024$5.97$6.00
+0.50%		$6.28$5.35199,406 shs$64.44 million
04/15/2024$6.39$5.97
-6.57%		$6.56$5.82187,155 shs$64.12 million
04/12/2024$6.67$6.39
-4.20%		$6.67$6.20240,221 shs$68.64 million
04/11/2024$7.74$6.67
-13.82%		$7.63$6.50347,757 shs$71.64 million
04/10/2024$7.76$7.74
-0.26%		$7.91$7.21245,550 shs$83.13 million
04/09/2024$7.79$7.76
-0.39%		$8.27$7.51240,565 shs$83.34 million
04/08/2024$7.76$7.79
+0.39%		$7.99$7.57144,718 shs$83.67 million
04/05/2024$7.22$7.76
+7.48%		$8.42$7.13247,121 shs$83.34 million
04/04/2024$8.64$7.22
-16.44%		$8.90$7.12578,047 shs$77.54 million
04/03/2024$9.15$8.64
-5.57%		$9.33$8.39258,370 shs$92.79 million
04/02/2024$9.51$9.15
-3.79%		$9.36$8.67197,492 shs$98.27 million
04/01/2024$8.80$9.51
+8.07%		$9.96$8.88250,177 shs$102.14 million
03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million
03/28/2024$9.78$8.80
-10.02%		$10.06$8.50307,861 shs$94.51 million
03/27/2024$10.03$9.78
-2.49%		$10.47$9.13278,038 shs$105.04 million
03/26/2024$9.92$10.03
+1.11%		$10.77$9.90349,545 shs$107.72 million
03/25/2024$10.65$9.92
-6.85%		$11.99$9.64694,254 shs$106.54 million
03/22/2024$9.03$10.65
+17.94%		$10.73$9.01498,661 shs$114.38 million
03/21/2024$8.80$9.03
+2.61%		$9.78$8.95306,494 shs$96.98 million
03/20/2024$7.49$8.80
+17.49%		$8.92$7.46471,424 shs$93.81 million
03/19/2024$9.96$7.49
-24.80%		$9.37$7.32997,063 shs$79.84 million
03/18/2024$8.70$9.96
+14.48%		$10.72$8.721.21 million shs$106.17 million
03/15/2024$7.35$8.70
+18.37%		$8.85$7.25758,071 shs$92.74 million
03/14/2024$6.89$7.35
+6.68%		$7.65$6.75303,299 shs$78.39 million
03/13/2024$7.70$6.89
-10.52%		$7.49$6.73419,671 shs$73.48 million
03/12/2024$6.32$7.70
+21.84%		$7.75$6.58656,983 shs$82.08 million
03/11/2024$8.27$6.32
-23.58%		$8.16$6.22804,855 shs$67.37 million
03/08/2024$6.65$8.27
+24.36%		$9.59$6.882.53 million shs$88.16 million
03/07/2024$5.49$6.65
+21.13%		$6.67$5.801.01 million shs$70.89 million
03/06/2024$4.81$5.49
+14.14%		$6.19$5.20749,338 shs$58.52 million
03/05/2024$4.54$4.81
+5.95%		$4.95$4.61364,024 shs$51.28 million
03/04/2024$4.15$4.54
+9.40%		$4.65$4.20361,566 shs$48.40 million
03/01/2024$4.81$4.15
-13.72%		$4.92$3.98412,048 shs$45.11 million
02/29/2024$5.10$4.81
-5.69%		$5.64$4.62705,617 shs$52.29 million
02/28/2024$4.50$5.10
+13.33%		$5.25$4.56491,615 shs$55.44 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$4.30$4.50
+4.65%		$4.54$4.25204,261 shs$48.92 million
02/26/2024$3.91$4.30
+9.97%		$4.59$4.11202,635 shs$46.74 million
02/23/2024$3.87$3.91
+1.03%		$4.01$3.8529,979 shs$42.50 million
02/22/2024$3.93$3.87
-1.53%		$4.01$3.8544,264 shs$42.07 million
02/21/2024$3.99$3.93
-1.50%		$4.03$3.9018,802 shs$42.72 million
02/20/2024$4.14$3.99
-3.62%		$4.16$3.9360,083 shs$43.37 million
02/19/2024$4.14$4.14$4.36$3.9646,300 shs$45.00 million
02/16/2024$4.01$4.14
+3.24%		$4.36$3.9646,302 shs$45.00 million
02/15/2024$4.05$4.01
-0.99%		$4.17$3.9223,684 shs$43.59 million
02/14/2024$4.00$4.05
+1.25%		$4.14$3.9019,697 shs$44.02 million
02/13/2024$4.11$4.00
-2.68%		$4.15$3.9534,964 shs$43.48 million
02/12/2024$4.23$4.11
-2.84%		$4.25$4.1032,308 shs$44.68 million
02/09/2024$4.15$4.23
+1.93%		$4.24$4.1211,614 shs$45.98 million
02/08/2024$4.22$4.15
-1.66%		$4.34$4.1312,132 shs$45.11 million
02/07/2024$4.18$4.22
+0.96%		$4.26$4.1012,291 shs$45.87 million
02/06/2024$4.15$4.18
+0.72%		$4.25$4.1513,676 shs$45.44 million
02/05/2024$4.25$4.15
-2.35%		$4.25$4.1023,510 shs$45.11 million
02/02/2024$4.25$4.25$4.36$4.1027,884 shs$46.20 million
02/01/2024$4.22$4.25
+0.71%		$4.50$4.2043,853 shs$46.20 million
01/31/2024$4.09$4.22
+3.18%		$4.51$4.0997,496 shs$45.87 million
01/30/2024$4.24$4.09
-3.54%		$4.21$4.079,548 shs$44.46 million
01/29/2024$4.29$4.24
-1.17%		$4.37$4.0815,000 shs$46.09 million
01/26/2024$4.19$4.29
+2.39%		$4.29$4.088,037 shs$46.63 million
01/25/2024$4.29$4.19
-2.33%		$4.28$4.0111,839 shs$45.54 million
01/24/2024$4.13$4.29
+3.87%		$4.33$4.0622,120 shs$46.63 million
01/23/2024$4.14$4.13
-0.24%		$4.24$4.096,743 shs$44.89 million
01/22/2024$4.04$4.14
+2.48%		$4.24$4.0053,439 shs$45.00 million

Related Companies:
This page (NASDAQ:LTRN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals