Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy LTRN Stock  Free LTRN Stock Alerts

Lantern Pharma (LTRN) Stock Chart & Stock Price History

Lantern Pharma logo
$3.52 +0.03 (+0.86%)
As of 04:00 PM Eastern
Compare

Lantern Pharma Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-0.85%
3 Month
Performance
-26.82%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-30.98%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter.

LTRN Stock Chart for Wednesday, April, 30, 2025

LTRN Chart by TradingView

Lantern Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.49$3.52
+0.86%		$3.62$3.3323,723 shs$37.96 million
04/29/2025$3.45$3.49
+1.16%		$3.60$3.425,136 shs$37.64 million
04/28/2025$3.59$3.45
-3.90%		$3.86$3.3814,142 shs$37.21 million
04/25/2025$3.62$3.59
-0.83%		$3.70$3.5427,364 shs$38.72 million
04/24/2025$3.73$3.62
-2.95%		$3.75$3.6015,117 shs$39.04 million
04/23/2025$3.45$3.73
+8.12%		$3.93$3.5251,260 shs$40.23 million
04/22/2025$3.11$3.45
+10.93%		$3.50$3.0722,773 shs$37.21 million
04/21/2025$3.42$3.11
-9.06%		$3.41$3.0035,612 shs$33.54 million
04/18/2025$3.42$3.42$3.71$3.278,119 shs$36.89 million
04/17/2025$3.49$3.42
-2.01%		$3.71$3.278,119 shs$36.89 million
04/16/2025$3.52$3.49
-0.85%		$3.62$3.4024,924 shs$37.64 million
04/15/2025$3.53$3.52
-0.28%		$3.92$3.4482,530 shs$37.96 million
04/14/2025$3.21$3.53
+9.97%		$3.58$3.1347,558 shs$38.07 million
04/11/2025$3.04$3.21
+5.59%		$3.45$2.97104,232 shs$34.62 million
04/10/2025$2.94$3.04
+3.40%		$3.06$2.8429,088 shs$32.79 million
04/09/2025$2.58$2.94
+13.95%		$3.08$2.6251,659 shs$31.71 million
04/09/2025$2.58$2.94
+13.95%		$3.08$2.6251,659 shs$31.71 million
04/08/2025$2.81$2.58
-8.19%		$2.99$2.5574,322 shs$27.83 million
04/08/2025$2.81$2.58
-8.19%		$2.99$2.5574,322 shs$27.83 million
04/07/2025$2.99$2.81
-6.02%		$3.03$2.8064,168 shs$30.31 million
04/04/2025$3.25$2.99
-8.00%		$3.25$2.9147,293 shs$32.25 million
04/03/2025$3.42$3.25
-4.97%		$3.36$3.2233,208 shs$35.05 million
04/02/2025$3.31$3.42
+3.32%		$3.55$3.2827,959 shs$36.89 million
04/01/2025$3.54$3.31
-6.50%		$3.61$3.3159,850 shs$35.70 million
03/31/2025$3.55$3.54
-0.28%		$3.55$3.4021,673 shs$38.18 million
Related Companies

This page (NASDAQ:LTRN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored