Go Pro

Organigram Global (OGI) Stock Chart & Stock Price History

Organigram Global logo
$0.96 -0.02 (-1.76%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Organigram Global Stock Price Performance

The Organigram Global (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.40%, with a year-to-date return of -42.56%. In the past month, the stock has decreased 18.91%, reflecting recent market activity.

As of the latest close, Organigram Global traded at $0.98 with a market cap of $138.54 million and volume of 518,799 shares. Five years ago, the stock traded at a split-adjusted price of $9.08, representing a 89.37% decrease over that period. At the time, it had a market cap of $680.58 million and a volume of 1.41 million shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.27%
1 Month
Performance
-18.91%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-42.56%
1 Year
Performance
-48.40%
5 Year
Performance
-89.37%

OGI Stock Chart for Friday, October, 2, 2026

Organigram Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.00$0.98
-1.37%
$1.02$0.98518,799 shs$138.54 million
09/30/2026$1.07$1.00
-6.93%
$1.05$0.99943,301 shs$140.46 million
09/29/2026$1.09$1.07
-1.38%
$1.10$1.02821,087 shs$150.91 million
09/28/2026$1.10$1.09
-1.36%
$1.11$1.07534,004 shs$153.03 million
09/25/2026$1.10$1.10$1.11$1.09246,606 shs$155.14 million
09/24/2026$1.09$1.10
+0.92%
$1.10$1.07236,446 shs$155.14 million
09/23/2026$1.11$1.09
-1.80%
$1.12$1.08505,829 shs$153.73 million
09/22/2026$1.12$1.11
-0.89%
$1.13$1.10757,346 shs$156.55 million
09/21/2026$1.05$1.12
+6.67%
$1.13$1.04797,958 shs$157.96 million
09/18/2026$1.07$1.05
-1.87%
$1.08$1.03704,784 shs$148.06 million
09/17/2026$1.06$1.07
+0.94%
$1.09$1.06238,036 shs$150.88 million
09/16/2026$1.06$1.06$1.08$1.04384,404 shs$149.47 million
09/15/2026$1.08$1.06
-1.40%
$1.09$1.04402,018 shs$149.47 million
09/14/2026$1.05$1.08
+2.38%
$1.09$1.03472,467 shs$151.59 million
09/11/2026$1.07$1.05
-1.87%
$1.07$1.04459,667 shs$150.88 million
09/10/2026$1.10$1.07
-2.73%
$1.11$1.07372,798 shs$150.88 million
09/09/2026$1.12$1.10
-1.79%
$1.12$1.08495,457 shs$155.11 million
09/08/2026$1.16$1.12
-3.03%
$1.15$1.101.22 million shs$162.86 million
09/07/2026$1.16$1.16$1.16$1.13440,723 shs$162.87 million
09/04/2026$1.17$1.16
-1.28%
$1.16$1.13440,723 shs$162.87 million
09/03/2026$1.19$1.17
-1.68%
$1.21$1.13842,059 shs$164.98 million
09/02/2026$1.18$1.19
+0.85%
$1.21$1.17298,223 shs$167.76 million
09/01/2026$1.21$1.18
-2.48%
$1.21$1.17139,912 shs$166.36 million

This page (NASDAQ:OGI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners