Free Trial

Organigram Global (OGI) Stock Chart & Stock Price History

Organigram Global logo
$1.35 0.00 (0.00%)
As of 06/30/2025 04:00 PM Eastern

Organigram Global Stock Price Performance

The Organigram Global (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -16.15%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Organigram Global traded at $1.35 with a market cap of $180.82 million and volume of 376,175 shares. Five years ago, the stock traded at a split-adjusted price of $6.48, representing a 79.17% decrease over that period. At the time, it had a market cap of $288.15 million and a volume of 673,399 shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
+2.14%
3 Month
Performance
+29.81%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-12.34%
5 Year
Performance
-79.17%

OGI Stock Chart for Tuesday, July, 1, 2025

Organigram Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$1.35$1.35$1.36$1.34376,175 shs$180.82 million
06/27/2025$1.40$1.35
-3.57%
$1.40$1.34540,412 shs$180.82 million
06/26/2025$1.32$1.40
+6.06%
$1.40$1.31825,752 shs$187.52 million
06/25/2025$1.36$1.32
-2.94%
$1.37$1.31546,647 shs$176.80 million
06/24/2025$1.28$1.36
+6.25%
$1.37$1.31632,887 shs$182.16 million
06/23/2025$1.29$1.28
-0.78%
$1.30$1.25511,820 shs$171.44 million
06/20/2025$1.32$1.29
-2.27%
$1.34$1.28673,485 shs$172.78 million
06/19/2025$1.32$1.32$1.38$1.32562,753 shs$176.80 million
06/18/2025$1.37$1.32
-3.65%
$1.38$1.32562,753 shs$176.73 million
06/17/2025$1.43$1.37
-4.20%
$1.41$1.37324,109 shs$183.42 million
06/16/2025$1.40$1.43
+2.14%
$1.46$1.39554,046 shs$191.45 million
06/13/2025$1.47$1.40
-4.76%
$1.48$1.39855,472 shs$187.44 million
06/12/2025$1.47$1.47$1.49$1.46643,565 shs$196.81 million
06/11/2025$1.43$1.47
+2.80%
$1.51$1.441.01 million shs$196.81 million
06/10/2025$1.38$1.43
+3.62%
$1.44$1.38541,478 shs$191.45 million
06/09/2025$1.35$1.38
+2.22%
$1.39$1.36344,315 shs$184.76 million
06/06/2025$1.31$1.35
+3.05%
$1.36$1.32667,106 shs$180.74 million
06/05/2025$1.34$1.31
-2.24%
$1.35$1.30659,210 shs$175.39 million
06/04/2025$1.33$1.34
+0.75%
$1.35$1.31171,166 shs$179.41 million
06/03/2025$1.31$1.33
+1.53%
$1.35$1.28472,511 shs$178.07 million
06/02/2025$1.32$1.31
-0.89%
$1.35$1.30467,510 shs$175.39 million
05/30/2025$1.38$1.32
-4.22%
$1.37$1.32457,116 shs$176.95 million

This page (NASDAQ:OGI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners