Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free ESLA Stock Alerts

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

$1.29 +0.13 (+11.21%)
(As of 02:56 PM ET)
Compare

Estrella Immunopharma Stock Price Performance

5 Day
Performance
+24.04%
1 Month
Performance
+77.69%
3 Month
Performance
+17.27%
6 Month
Performance
+40.22%
Year-To-Date
Performance
+16.22%
1 Year
Performance
-11.03%
Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

ESLA Stock Chart for Tuesday, December, 3, 2024

ESLA Chart by TradingView

Estrella Immunopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$1.14$1.16
+2.20%		$1.20$1.1441,070 shs$41.97 million
11/29/2024$1.04$1.14
+9.13%		$1.18$1.0749,847 shs$41.06 million
11/28/2024$1.04$1.04$1.09$1.0019,166 shs$37.63 million
11/27/2024$1.01$1.04
+2.97%		$1.09$1.0019,166 shs$37.63 million
11/26/2024$1.00$1.01
+1.00%		$1.05$0.9728,029 shs$36.54 million
11/25/2024$0.91$1.00
+9.89%		$1.10$0.8954,230 shs$36.18 million
11/22/2024$0.91$0.91
+0.55%		$0.99$0.9013,899 shs$32.92 million
11/21/2024$0.92$0.91
-1.68%		$0.93$0.8922,262 shs$32.74 million
11/20/2024$0.85$0.92
+8.17%		$0.99$0.8531,278 shs$33.30 million
11/19/2024$0.85$0.85
+0.59%		$0.88$0.854,101 shs$30.79 million
11/18/2024$0.89$0.85
-4.94%		$0.90$0.815,375 shs$30.61 million
11/15/2024$0.84$0.89
+5.95%		$0.89$0.7515,269 shs$32.21 million
11/14/2024$0.84$0.84$0.84$0.753,930 shs$30.40 million
11/13/2024$0.80$0.84
+5.40%		$0.84$0.755,995 shs$30.40 million
11/12/2024$0.76$0.80
+4.66%		$0.81$0.7410,010 shs$28.84 million
11/11/2024$0.74$0.76
+2.91%		$0.80$0.7419,938 shs$27.56 million
11/08/2024$0.80$0.74
-7.62%		$0.80$0.7034,627 shs$26.78 million
11/07/2024$0.79$0.80
+1.37%		$0.83$0.7911,859 shs$28.99 million
11/06/2024$0.85$0.79
-7.04%		$0.92$0.7020,336 shs$28.60 million
11/05/2024$0.78$0.85
+8.63%		$0.92$0.802,992 shs$30.76 million
11/04/2024$0.73$0.78
+7.78%		$0.87$0.7314,179 shs$28.32 million

Related Companies

This page (NASDAQ:ESLA) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored