Free Trial

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ESLA Stock Alerts
$1.02
-0.02 (-1.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Estrella Immunopharma Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-17.74%
3 Month
Performance
-16.40%
6 Month
Performance
-38.55%
Year-To-Date
Performance
-8.11%
Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

ESLA Stock Chart for Sunday, April, 28, 2024

ESLA Chart by TradingView

Estrella Immunopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.04$1.02
-1.92%		$1.07$1.0214,309 shs$37.34 million
04/25/2024$1.12$1.04
-7.14%		$1.07$1.041,119 shs$38.08 million
04/24/2024$1.03$1.12
+8.74%		$1.12$1.0810,206 shs$41.00 million
04/23/2024$1.07$1.03
-3.29%		$1.08$1.031,273 shs$37.71 million
04/22/2024$1.07$1.07
-0.47%		$1.12$1.063,797 shs$38.99 million
04/19/2024$1.03$1.07
+3.88%		$1.07$0.998,938 shs$39.17 million
04/18/2024$1.12$1.03
-8.04%		$1.13$1.0062,213 shs$37.71 million
04/17/2024$1.09$1.12
+3.23%		$1.12$1.033,869 shs$41.00 million
04/16/2024$1.06$1.09
+2.36%		$1.14$1.022,932 shs$39.72 million
04/15/2024$1.13$1.06
-6.19%		$1.22$1.0616,675 shs$38.81 million
04/12/2024$1.09$1.13
+3.67%		$1.13$1.102,971 shs$41.37 million
04/11/2024$1.15$1.09
-5.22%		$1.17$1.0827,948 shs$39.91 million
04/10/2024$1.10$1.15
+4.55%		$1.20$1.0718,219 shs$42.10 million
04/09/2024$1.10$1.10$1.21$1.0620,981 shs$40.27 million
04/08/2024$1.15$1.10
-4.35%		$1.21$1.1024,152 shs$40.27 million
04/05/2024$1.14$1.15
+0.88%		$1.16$1.082,247 shs$42.10 million
04/04/2024$1.22$1.14
-6.55%		$1.21$1.0721,762 shs$41.74 million
04/03/2024$1.23$1.22
-0.82%		$1.22$1.1118,500 shs$44.66 million
04/02/2024$1.26$1.23
-2.38%		$1.27$1.106,152 shs$45.03 million
04/01/2024$1.24$1.26
+1.61%		$1.31$1.1633,769 shs$46.13 million
03/29/2024$1.24$1.24$1.26$1.2020,903 shs$45.40 million
03/28/2024$1.25$1.24
-0.80%		$1.26$1.2020,902 shs$45.40 million
03/27/2024$1.26$1.25
-0.76%		$1.25$1.0827,869 shs$45.76 million
03/26/2024$1.13$1.26
+11.47%		$1.26$1.1643,264 shs$46.12 million
03/25/2024$1.15$1.13
-1.74%		$1.15$1.125,672 shs$41.37 million
03/22/2024$1.08$1.15
+6.48%		$1.18$1.063,875 shs$42.10 million
03/21/2024$1.04$1.08
+3.84%		$1.25$1.0355,105 shs$39.54 million
03/20/2024$1.10$1.04
-5.45%		$1.11$1.0418,458 shs$38.08 million
03/19/2024$1.10$1.10$1.13$1.0818,986 shs$40.27 million
03/18/2024$1.11$1.10
-0.90%		$1.15$1.0810,115 shs$40.27 million
03/15/2024$1.03$1.11
+7.77%		$1.14$1.0333,018 shs$40.64 million
03/14/2024$1.10$1.03
-6.36%		$1.12$1.0352,364 shs$37.71 million
03/13/2024$1.19$1.10
-7.56%		$1.19$1.0673,187 shs$40.27 million
03/12/2024$0.98$1.19
+21.43%		$1.40$0.98372,650 shs$43.57 million
03/11/2024$1.04$0.98
-5.77%		$1.06$0.9678,762 shs$35.88 million
03/08/2024$1.07$1.04
-2.79%		$1.16$1.0081,578 shs$38.07 million
03/07/2024$1.13$1.07
-5.32%		$1.17$0.9584,239 shs$39.17 million
03/06/2024$1.01$1.13
+11.88%		$1.20$0.92119,331 shs$41.37 million
03/05/2024$1.01$1.01$1.03$0.9615,504 shs$36.98 million
03/04/2024$1.07$1.01
-5.16%		$1.08$0.8632,278 shs$36.98 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$1.02$1.07
+4.41%		$1.09$1.0216,740 shs$38.99 million
02/29/2024$1.01$1.02
+0.99%		$1.08$1.0123,056 shs$37.34 million
02/28/2024$1.04$1.01
-2.88%		$1.07$1.0110,963 shs$36.98 million
02/27/2024$1.06$1.04
-1.89%		$1.16$1.0215,752 shs$38.07 million
02/26/2024$1.01$1.06
+4.95%		$1.14$1.0324,491 shs$38.81 million
02/23/2024$1.01$1.01$1.17$1.0113,737 shs$36.98 million
02/22/2024$1.04$1.01
-2.88%		$1.08$1.0117,070 shs$36.98 million
02/21/2024$1.06$1.04
-1.89%		$1.11$1.0313,372 shs$38.07 million
02/20/2024$1.10$1.06
-3.64%		$1.10$1.0313,049 shs$38.81 million
02/19/2024$1.10$1.10$1.17$1.0534,300 shs$40.27 million
02/16/2024$1.09$1.10
+0.92%		$1.17$1.0534,316 shs$38.72 million
02/15/2024$1.08$1.09
+0.93%		$1.16$1.0916,275 shs$38.37 million
02/14/2024$1.14$1.08
-5.26%		$1.38$1.0830,046 shs$38.02 million
02/13/2024$1.11$1.14
+2.70%		$1.21$1.128,837 shs$40.13 million
02/12/2024$1.16$1.11
-4.31%		$1.22$1.1110,049 shs$39.07 million
02/09/2024$1.15$1.16
+0.86%		$1.25$1.0383,259 shs$40.83 million
02/08/2024$1.19$1.15
-3.35%		$1.25$1.1019,186 shs$40.48 million
02/07/2024$1.24$1.19
-4.03%		$1.25$1.1112,122 shs$41.89 million
02/06/2024$1.15$1.24
+7.83%		$1.25$1.1310,127 shs$43.65 million
02/05/2024$1.23$1.15
-6.50%		$1.24$1.1513,486 shs$40.48 million
02/02/2024$1.21$1.23
+1.65%		$1.39$1.1219,516 shs$43.30 million
02/01/2024$1.12$1.21
+8.04%		$1.22$1.1412,746 shs$42.59 million
01/31/2024$1.15$1.12
-2.61%		$1.18$1.0820,056 shs$39.42 million
01/30/2024$1.25$1.15
-8.00%		$1.28$1.1120,188 shs$40.48 million
01/29/2024$1.22$1.25
+2.45%		$1.25$1.164,548 shs$44 million

Related Companies:
This page (NASDAQ:ESLA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets