Go Pro

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$1.03 0.00 (0.00%)
As of 11:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.62%, with a year-to-date return of -56.20%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, IN8bio traded at $1.04 with a market cap of $10.20 million and volume of 24,121 shares. Five years ago, the stock traded at a split-adjusted price of $204.00, representing a 99.50% decrease over that period. At the time, it had a market cap of $127.53 million and a volume of 880 shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.50%
1 Month
Performance
-0.19%
3 Month
Performance
-45.19%
Year-To-Date
Performance
-56.20%
1 Year
Performance
-53.62%
5 Year
Performance
-99.50%

INAB Stock Chart for Monday, August, 31, 2026

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.04$1.04
-0.48%
$1.05$1.0324,121 shs$10.20 million
08/27/2026$1.19$1.04
-12.24%
$1.19$0.96130,266 shs$10.25 million
08/26/2026$1.17$1.19
+1.28%
$1.20$1.173,346 shs$11.68 million
08/25/2026$1.18$1.17
-0.85%
$1.20$1.1158,728 shs$11.53 million
08/24/2026$1.28$1.18
-7.81%
$1.30$1.1572,736 shs$11.64 million
08/21/2026$1.21$1.28
+5.79%
$1.30$1.1891,499 shs$12.62 million
08/20/2026$1.20$1.21
+0.83%
$1.25$1.1717,238 shs$11.93 million
08/19/2026$1.14$1.20
+5.26%
$1.26$1.1679,092 shs$11.83 million
08/18/2026$1.11$1.14
+2.70%
$1.17$1.1345,268 shs$11.24 million
08/17/2026$1.10$1.11
+0.91%
$1.14$1.0536,954 shs$10.95 million
08/14/2026$1.18$1.10
-6.78%
$1.20$1.1056,009 shs$10.85 million
08/13/2026$1.00$1.18
+18.18%
$1.19$0.94373,430 shs$11.64 million
08/12/2026$1.05$1.00
-4.90%
$1.07$0.8890,162 shs$9.85 million
08/11/2026$0.98$1.05
+7.59%
$1.05$0.9857,920 shs$10.35 million
08/10/2026$0.98$0.98
-0.28%
$1.01$0.9667,433 shs$9.62 million
08/07/2026$0.97$0.98
+0.90%
$0.98$0.9536,582 shs$9.64 million
08/06/2026$0.99$0.97
-1.91%
$0.99$0.9071,863 shs$9.55 million
08/05/2026$0.96$0.99
+2.99%
$1.00$0.9439,716 shs$9.74 million
08/04/2026$0.96$0.96
+0.01%
$0.99$0.9437,737 shs$9.46 million
08/03/2026$1.03$0.96
-6.52%
$1.08$0.94150,908 shs$10.19 million
07/31/2026$1.08$1.03
-4.91%
$1.08$1.0157,587 shs$10.11 million
07/30/2026$1.07$1.08
+0.93%
$1.08$0.9682,625 shs$10.64 million

This page (NASDAQ:INAB) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners