Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free INAB Stock Alerts

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$1.44 +0.01 (+0.42%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of -38.63%. In the past month, the stock has decreased 23.21%, reflecting recent market activity.

As of the latest close, IN8bio traded at $1.43 with a market cap of $14.09 million and volume of 51,010 shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.59%
1 Month
Performance
-23.21%
3 Month
Performance
+4.82%
Year-To-Date
Performance
-38.63%
1 Year
Performance
-31.29%

INAB Stock Chart for Tuesday, June, 30, 2026

INAB Chart by TradingView

IN8bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.36$1.43
+5.15%		$1.45$1.3851,010 shs$14.09 million
06/26/2026$1.36$1.36$1.38$1.3248,976 shs$13.40 million
06/25/2026$1.48$1.36
-8.10%		$1.50$1.3482,134 shs$13.40 million
06/24/2026$1.46$1.48
+1.36%		$1.53$1.4537,742 shs$14.57 million
06/23/2026$1.46$1.46$1.50$1.4215,397 shs$14.38 million
06/22/2026$1.43$1.46
+2.10%		$1.48$1.4211,346 shs$14.38 million
06/19/2026$1.43$1.43$1.50$1.4352,942 shs$14.09 million
06/18/2026$1.47$1.43
-2.72%		$1.50$1.4352,942 shs$14.08 million
06/17/2026$1.38$1.47
+6.52%		$1.47$1.3922,546 shs$14.48 million
06/16/2026$1.39$1.38
-0.72%		$1.43$1.3840,495 shs$13.59 million
06/15/2026$1.43$1.39
-2.80%		$1.46$1.3930,679 shs$13.69 million
06/12/2026$1.44$1.43
-0.69%		$1.47$1.4111,085 shs$14.08 million
06/11/2026$1.40$1.44
+2.86%		$1.44$1.3258,284 shs$14.18 million
06/10/2026$1.45$1.40
-3.45%		$1.50$1.3837,666 shs$13.79 million
06/09/2026$1.44$1.45
+0.69%		$1.49$1.4034,251 shs$14.28 million
06/08/2026$1.45$1.44
-0.69%		$1.50$1.4025,824 shs$14.18 million
06/05/2026$1.54$1.45
-5.84%		$1.57$1.4371,469 shs$14.28 million
06/04/2026$1.54$1.54$1.56$1.5237,900 shs$15.17 million
06/03/2026$1.56$1.54
-1.28%		$1.56$1.4898,211 shs$15.16 million
06/02/2026$1.73$1.56
-9.83%		$1.73$1.53108,746 shs$17.03 million
06/01/2026$1.87$1.73
-7.49%		$1.86$1.7092,548 shs$17.04 million
05/29/2026$1.80$1.87
+3.89%		$1.88$1.7792,989 shs$18.42 million
Related Companies

This page (NASDAQ:INAB) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel