Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free INAB Stock Alerts

IN8bio (INAB) Stock Chart & Stock Price History

$0.84
+0.03 (+3.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

IN8bio Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.54%
3 Month
Performance
-19.33%
6 Month
Performance
-35.46%
Year-To-Date
Performance
-39.20%
1 Year
Performance
-40.50%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

INAB Stock Chart for Friday, July, 26, 2024

INAB Chart by TradingView

IN8bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.85$0.81
-3.92%		$0.88$0.80114,409 shs$35.86 million
07/24/2024$0.86$0.85
-1.88%		$0.88$0.84116,850 shs$37.33 million
07/23/2024$0.87$0.86
-1.19%		$0.88$0.8590,328 shs$38.04 million
07/22/2024$0.83$0.87
+5.13%		$0.89$0.84100,845 shs$38.50 million
07/19/2024$0.85$0.83
-1.78%		$0.87$0.8265,162 shs$36.62 million
07/18/2024$0.87$0.85
-2.48%		$0.87$0.8528,426 shs$37.28 million
07/17/2024$0.86$0.87
+0.76%		$0.88$0.8478,272 shs$38.23 million
07/16/2024$0.85$0.86
+1.30%		$0.87$0.85110,662 shs$37.94 million
07/15/2024$0.88$0.85
-3.28%		$0.91$0.84149,557 shs$37.46 million
07/12/2024$0.84$0.88
+4.49%		$0.91$0.8472,948 shs$38.73 million
07/11/2024$0.85$0.84
-0.72%		$0.86$0.82123,449 shs$37.07 million
07/10/2024$0.86$0.85
-1.67%		$0.88$0.83169,599 shs$37.33 million
07/09/2024$0.82$0.86
+4.95%		$0.86$0.81111,299 shs$37.97 million
07/08/2024$0.80$0.82
+2.50%		$0.83$0.80175,754 shs$36.18 million
07/05/2024$0.80$0.80
+0.19%		$0.80$0.78104,027 shs$35.30 million
07/04/2024$0.80$0.80$0.81$0.7957,570 shs$35.23 million
07/03/2024$0.81$0.80
-1.21%		$0.81$0.7957,455 shs$35.23 million
07/02/2024$0.81$0.81
-0.59%		$0.84$0.76197,269 shs$35.66 million
07/01/2024$0.85$0.81
-3.95%		$0.85$0.79284,541 shs$35.87 million
06/28/2024$0.90$0.85
-5.87%		$0.90$0.78340,524 shs$37.35 million
06/27/2024$0.88$0.90
+2.32%		$0.92$0.87296,440 shs$39.68 million
06/26/2024$0.90$0.88
-1.80%		$0.92$0.88353,863 shs$38.78 million
06/25/2024$0.88$0.90
+1.54%		$0.91$0.88276,857 shs$39.49 million
06/24/2024$0.89$0.88
-0.84%		$0.95$0.86298,076 shs$38.89 million
06/21/2024$0.92$0.89
-3.40%		$0.93$0.87451,120 shs$39.22 million
06/20/2024$1.00$0.92
-7.98%		$0.99$0.87528,750 shs$40.60 million
06/19/2024$1.00$1.00$1.02$0.96998,608 shs$44.12 million
06/18/2024$1.00$1.00$1.02$0.97998,475 shs$44.12 million
06/17/2024$1.09$1.00
-8.26%		$1.15$0.952.03 million shs$44.12 million
06/14/2024$1.68$1.09
-35.12%		$1.50$1.074.90 million shs$48.09 million
06/13/2024$1.47$1.68
+14.29%		$1.74$1.503.78 million shs$74.12 million
06/12/2024$1.40$1.47
+5.00%		$1.50$1.32209,140 shs$64.86 million
06/11/2024$1.31$1.40
+6.87%		$1.47$1.29243,994 shs$61.77 million
06/10/2024$1.34$1.31
-2.24%		$1.56$1.28786,793 shs$57.80 million
06/07/2024$1.13$1.34
+18.58%		$1.41$1.10547,803 shs$59.12 million
06/06/2024$1.37$1.13
-17.52%		$1.37$1.13264,608 shs$49.86 million
06/05/2024$1.23$1.37
+11.38%		$1.47$1.20547,942 shs$60.45 million
06/04/2024$1.09$1.23
+12.84%		$1.35$1.08626,122 shs$54.27 million
06/03/2024$1.19$1.09
-8.40%		$1.23$1.04436,064 shs$48.09 million
05/31/2024$1.03$1.19
+15.53%		$1.28$1.04340,203 shs$45.45 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/30/2024$1.03$1.03$1.05$1.0236,799 shs$45.44 million
05/29/2024$1.05$1.03
-1.90%		$1.07$1.0044,361 shs$45.44 million
05/28/2024$1.01$1.05
+3.96%		$1.05$1.0073,581 shs$46.33 million
05/27/2024$1.01$1.01$1.05$1.00111,400 shs$44.56 million
05/24/2024$1.03$1.01
-1.94%		$1.05$1.00111,453 shs$44.56 million
05/23/2024$1.05$1.03
-1.90%		$1.05$1.0223,110 shs$45.44 million
05/22/2024$1.01$1.05
+3.96%		$1.08$1.0169,298 shs$46.33 million
05/21/2024$1.02$1.01
-0.98%		$1.03$1.0064,975 shs$44.57 million
05/20/2024$1.03$1.02
-0.97%		$1.06$0.99138,087 shs$45.00 million
05/17/2024$1.02$1.03
+0.98%		$1.05$1.0237,482 shs$45.44 million
05/16/2024$1.13$1.02
-9.73%		$1.15$1.00185,571 shs$45.00 million
05/15/2024$1.04$1.13
+8.65%		$1.16$0.99793,994 shs$49.86 million
05/14/2024$1.01$1.04
+2.97%		$1.05$1.01112,393 shs$45.89 million
05/13/2024$1.01$1.01$1.03$0.9944,598 shs$44.56 million
05/10/2024$1.02$1.01
-0.98%		$1.02$0.98107,729 shs$43.72 million
05/09/2024$1.01$1.02
+0.99%		$1.03$0.9892,379 shs$44.16 million
05/08/2024$1.01$1.01$1.03$1.0050,264 shs$43.72 million
05/07/2024$1.00$1.01
+1.19%		$1.03$1.0065,772 shs$43.72 million
05/06/2024$1.00$1.00
-0.19%		$1.03$0.9765,726 shs$31.93 million
05/03/2024$1.02$1.00
-1.96%		$1.05$1.0083,979 shs$31.99 million
05/02/2024$1.04$1.02
-1.92%		$1.07$1.00195,308 shs$32.63 million
05/01/2024$1.02$1.04
+1.96%		$1.07$0.9872,229 shs$32.63 million
04/30/2024$0.99$1.02
+3.02%		$1.05$0.9846,796 shs$32.63 million
04/29/2024$1.04$0.99
-4.80%		$1.04$0.9777,848 shs$31.67 million
04/26/2024$1.04$1.04$1.04$0.9955,917 shs$33.27 million
04/25/2024$1.06$1.04
-1.89%		$1.05$1.0169,734 shs$33.27 million

Related Companies:
This page (NASDAQ:INAB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored