Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free INAB Stock Alerts
$1.04
-0.02 (-1.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IN8bio Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-13.33%
3 Month
Performance
-20.00%
6 Month
Performance
+12.91%
Year-To-Date
Performance
-24.64%
1 Year
Performance
-45.55%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

INAB Stock Chart for Thursday, April, 25, 2024

INAB Chart by TradingView

IN8bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.04$1.06
+1.92%		$1.07$1.01151,765 shs$33.91 million
04/23/2024$1.00$1.04
+4.01%		$1.04$0.94282,254 shs$33.27 million
04/22/2024$1.03$1.00
-2.92%		$1.04$1.00218,204 shs$31.99 million
04/19/2024$1.05$1.03
-1.90%		$1.09$0.99277,834 shs$32.95 million
04/18/2024$1.00$1.05
+5.00%		$1.05$0.99125,408 shs$33.59 million
04/17/2024$0.98$1.00
+2.01%		$1.05$0.97177,942 shs$31.99 million
04/16/2024$1.02$0.98
-3.89%		$1.03$0.97191,293 shs$31.36 million
04/15/2024$1.11$1.02
-8.11%		$1.09$0.98382,608 shs$32.63 million
04/12/2024$1.15$1.11
-3.48%		$1.14$0.921.15 million shs$35.51 million
04/11/2024$1.10$1.15
+4.55%		$1.22$1.031.31 million shs$36.79 million
04/10/2024$1.09$1.10
+0.92%		$1.18$1.036.92 million shs$35.19 million
04/09/2024$1.09$1.09$1.12$1.091.73 million shs$34.87 million
04/08/2024$1.10$1.09
-0.91%		$1.11$1.0550,237 shs$34.87 million
04/05/2024$1.12$1.10
-1.79%		$1.14$1.05152,237 shs$35.19 million
04/04/2024$1.04$1.12
+7.69%		$1.14$1.0394,961 shs$35.83 million
04/03/2024$1.10$1.04
-5.45%		$1.14$1.01174,912 shs$33.27 million
04/02/2024$1.15$1.10
-4.35%		$1.14$1.0671,235 shs$35.19 million
04/01/2024$1.18$1.15
-2.54%		$1.18$1.14120,228 shs$36.79 million
03/29/2024$1.18$1.18$1.27$1.1893,616 shs$37.75 million
03/28/2024$1.21$1.18
-2.48%		$1.27$1.1893,516 shs$37.75 million
03/27/2024$1.25$1.21
-3.20%		$1.27$1.1969,717 shs$38.71 million
03/26/2024$1.20$1.25
+4.17%		$1.25$1.16567,542 shs$39.99 million
03/25/2024$1.24$1.20
-3.23%		$1.24$1.1879,850 shs$38.39 million
03/22/2024$1.25$1.24
-0.80%		$1.28$1.16140,096 shs$39.67 million
03/21/2024$1.28$1.25
-2.34%		$1.35$1.22117,623 shs$39.99 million
03/20/2024$1.20$1.28
+6.67%		$1.30$1.22135,242 shs$40.95 million
03/19/2024$1.23$1.20
-2.44%		$1.29$1.19163,601 shs$38.39 million
03/18/2024$1.14$1.23
+7.89%		$1.30$1.17241,640 shs$39.35 million
03/15/2024$1.16$1.14
-1.72%		$1.25$1.14325,258 shs$36.47 million
03/14/2024$1.25$1.16
-7.20%		$1.28$1.16153,801 shs$37.11 million
03/13/2024$1.27$1.25
-1.57%		$1.34$1.25119,038 shs$39.99 million
03/12/2024$1.27$1.27$1.30$1.22109,881 shs$40.63 million
03/11/2024$1.30$1.27
-2.31%		$1.30$1.22164,626 shs$40.63 million
03/08/2024$1.22$1.30
+6.56%		$1.45$1.24257,730 shs$41.59 million
03/07/2024$1.15$1.22
+6.09%		$1.23$1.17120,757 shs$39.03 million
03/06/2024$1.24$1.15
-7.26%		$1.35$1.14375,131 shs$36.79 million
03/05/2024$1.21$1.24
+2.48%		$1.28$1.18270,866 shs$39.67 million
03/04/2024$1.09$1.21
+11.01%		$1.21$1.09179,555 shs$38.71 million
03/01/2024$1.11$1.09
-1.80%		$1.16$1.06147,474 shs$34.87 million
02/29/2024$1.15$1.11
-3.48%		$1.15$1.10125,936 shs$35.51 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$1.11$1.15
+3.60%		$1.16$1.03161,535 shs$36.79 million
02/27/2024$0.98$1.11
+12.74%		$1.14$0.97253,254 shs$35.51 million
02/26/2024$0.95$0.98
+3.32%		$1.01$0.95256,276 shs$31.50 million
02/23/2024$1.01$0.95
-5.64%		$1.02$0.94212,941 shs$30.49 million
02/22/2024$1.03$1.01
-1.94%		$1.03$1.0088,455 shs$32.31 million
02/21/2024$1.05$1.03
-1.44%		$1.07$1.0198,404 shs$32.95 million
02/20/2024$1.11$1.05
-5.86%		$1.13$1.0380,390 shs$33.43 million
02/19/2024$1.11$1.11$1.15$1.0843,300 shs$35.51 million
02/16/2024$1.10$1.11
+0.91%		$1.15$1.0843,344 shs$35.51 million
02/15/2024$1.12$1.10
-1.79%		$1.16$1.08210,433 shs$35.19 million
02/14/2024$1.20$1.12
-6.67%		$1.28$1.11455,015 shs$35.83 million
02/13/2024$1.20$1.20$1.21$1.1628,759 shs$38.39 million
02/12/2024$1.21$1.20
-0.83%		$1.24$1.1866,290 shs$38.39 million
02/09/2024$1.22$1.21
-0.82%		$1.25$1.15151,300 shs$38.71 million
02/08/2024$1.22$1.22$1.23$1.1978,148 shs$39.03 million
02/07/2024$1.23$1.22
-0.81%		$1.26$1.2144,408 shs$39.03 million
02/06/2024$1.25$1.23
-1.60%		$1.26$1.21110,137 shs$39.35 million
02/05/2024$1.31$1.25
-4.58%		$1.30$1.2143,270 shs$39.99 million
02/02/2024$1.20$1.31
+9.17%		$1.36$1.20179,590 shs$41.91 million
02/01/2024$1.30$1.20
-7.69%		$1.30$1.19618,406 shs$38.39 million
01/31/2024$1.35$1.30
-3.70%		$1.40$1.27219,106 shs$41.59 million
01/30/2024$1.36$1.35
-0.74%		$1.38$1.33105,677 shs$43.19 million
01/29/2024$1.30$1.36
+4.62%		$1.36$1.3282,886 shs$43.51 million
01/26/2024$1.30$1.30$1.30$1.2839,116 shs$41.59 million
01/25/2024$1.31$1.30
-0.76%		$1.35$1.2973,368 shs$41.59 million
01/24/2024$1.34$1.31
-2.24%		$1.41$1.29221,163 shs$41.91 million

Related Companies:
This page (NASDAQ:INAB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company