Go Pro

IN8bio (INAB) Stock Chart & Stock Price History

IN8bio logo
$0.98 0.00 (-0.28%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$0.99 +0.01 (+1.44%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IN8bio Stock Price Performance

The IN8bio (INAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.01%, with a year-to-date return of -58.29%. In the past month, the stock has decreased 26.62%, reflecting recent market activity.

As of the latest close, IN8bio traded at $0.98 with a market cap of $9.62 million and volume of 67,433 shares. Five years ago, the stock traded at a split-adjusted price of $295.80, representing a 99.67% decrease over that period. At the time, it had a market cap of $184.92 million and a volume of 980 shares.

Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-26.62%
3 Month
Performance
-39.94%
Year-To-Date
Performance
-58.29%
1 Year
Performance
-57.01%
5 Year
Performance
-99.67%

INAB Stock Chart for Tuesday, August, 11, 2026

IN8bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.98$0.98
-0.28%
$1.01$0.9667,433 shs$9.62 million
08/07/2026$0.97$0.98
+0.90%
$0.98$0.9536,582 shs$9.64 million
08/06/2026$0.99$0.97
-1.91%
$0.99$0.9071,863 shs$9.55 million
08/05/2026$0.96$0.99
+2.99%
$1.00$0.9439,716 shs$9.74 million
08/04/2026$0.96$0.96
+0.01%
$0.99$0.9437,737 shs$9.46 million
08/03/2026$1.03$0.96
-6.52%
$1.08$0.94150,908 shs$10.19 million
07/31/2026$1.08$1.03
-4.91%
$1.08$1.0157,587 shs$10.11 million
07/30/2026$1.07$1.08
+0.93%
$1.08$0.9682,625 shs$10.64 million
07/29/2026$1.11$1.07
-3.60%
$1.13$1.0657,760 shs$10.54 million
07/28/2026$1.19$1.11
-6.72%
$1.18$1.1081,679 shs$10.93 million
07/27/2026$1.20$1.19
-0.83%
$1.24$1.1830,615 shs$11.72 million
07/24/2026$1.19$1.20
+0.84%
$1.24$1.2030,214 shs$11.82 million
07/23/2026$1.23$1.19
-3.25%
$1.22$1.1929,190 shs$11.72 million
07/22/2026$1.24$1.23
-0.81%
$1.25$1.2322,194 shs$12.11 million
07/21/2026$1.26$1.24
-1.59%
$1.25$1.2238,741 shs$12.21 million
07/20/2026$1.33$1.26
-5.26%
$1.33$1.2354,599 shs$12.41 million
07/17/2026$1.38$1.33
-3.62%
$1.37$1.3165,505 shs$13.10 million
07/16/2026$1.44$1.38
-4.17%
$1.46$1.38105,007 shs$13.59 million
07/15/2026$1.38$1.44
+4.35%
$1.46$1.3875,314 shs$14.18 million
07/14/2026$1.34$1.38
+2.99%
$1.38$1.3516,249 shs$13.59 million
07/13/2026$1.33$1.34
+0.75%
$1.38$1.3276,142 shs$13.20 million
07/10/2026$1.40$1.33
-5.00%
$1.44$1.31113,177 shs$13.10 million

This page (NASDAQ:INAB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners