GT Biopharma (GTBP) Stock Chart & Stock Price History $2.23 -0.06 (-2.62%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$2.12 -0.11 (-4.71%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GT Biopharma Stock Price Performance The GT Biopharma (GTBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.89%, with a year-to-date return of -26.89%. In the past month, the stock has decreased 21.48%, reflecting recent market activity. As of the latest close, GT Biopharma traded at $2.23 with a market cap of $7.29 million and volume of 62,313 shares. Five years ago, the stock traded at a split-adjusted price of $4.16, representing a 46.41% decrease over that period. At the time, it had a market cap of $11.65 million and a volume of 5,294 shares. Receive GTBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.69%1 Month Performance-21.48%3 Month Performance-2.62%Year-To-Date Performance-26.89%1 Year Performance-23.89%5 Year Performance-46.41% GTBP Stock Chart for Monday, July, 14, 2025 GTBP Chart by TradingView GT Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$2.29$2.23-2.62%$2.31$2.2262,313 shs$7.29 million07/10/2025$2.13$2.29+7.51%$2.30$2.13100,998 shs$7.50 million07/09/2025$2.05$2.13+3.90%$2.24$2.04101,315 shs$6.97 million07/08/2025$2.17$2.05-5.53%$2.17$1.91255,623 shs$5.31 million07/07/2025$2.79$2.17-22.08%$2.86$2.04475,828 shs$5.62 million07/04/2025$2.79$2.79$3.09$2.69126,283 shs$7.21 million07/03/2025$3.10$2.79-10.16%$3.09$2.69126,283 shs$7.21 million07/02/2025$3.40$3.10-8.82%$3.40$3.0585,593 shs$8.03 million07/01/2025$3.58$3.40-5.03%$3.73$3.4043,477 shs$8.79 million06/30/2025$3.54$3.58+1.13%$3.68$3.4556,610 shs$9.27 million Get the Latest News and Ratings for GTBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$3.80$3.54-6.84%$3.85$3.4569,201 shs$9.17 million06/26/2025$3.36$3.80+13.10%$3.84$3.40211,495 shs$9.84 million06/25/2025$3.32$3.36+1.20%$3.80$3.35181,509 shs$8.70 million06/24/2025$3.21$3.32+3.43%$3.37$3.20105,900 shs$8.60 million06/23/2025$3.05$3.21+5.25%$3.27$2.9869,453 shs$8.30 million06/20/2025$2.94$3.05+3.74%$3.05$2.9117,991 shs$7.90 million06/19/2025$2.94$2.94$2.97$2.8025,170 shs$7.62 million06/18/2025$2.80$2.94+5.00%$2.97$2.8025,170 shs$7.62 million06/17/2025$2.82$2.80-0.71%$2.91$2.8038,450 shs$7.24 million06/16/2025$2.84$2.82-0.70%$2.89$2.7957,699 shs$7.29 million06/13/2025$2.82$2.84+0.71%$3.01$2.7567,834 shs$7.34 million Related Companies MiNK Therapeutics Stock Price Chart Passage Bio Stock Price Chart SCYNEXIS Stock Price Chart Dyadic International Stock Price Chart Enlivex Therapeutics Stock Price Chart Coeptis Therapeutics Stock Price Chart Tempest Therapeutics Stock Price Chart NeuroSense Therapeutics Stock Price Chart Cadrenal Therapeutics Stock Price Chart Cognition Therapeutics Stock Price Chart Receive GTBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTBP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GT Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GT Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
