Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GTBP Stock Alerts

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$0.25 -0.03 (-10.81%)
As of 09/3/2026 04:00 PM Eastern
Compare

GT Biopharma Stock Price Performance

The GT Biopharma (GTBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.83%, with a year-to-date return of -67.86%. In the past month, the stock has decreased 22.60%, reflecting recent market activity.

As of the latest close, GT Biopharma traded at $0.25 with a market cap of $11.39 million and volume of 1.11 million shares. Five years ago, the stock traded at a split-adjusted price of $251.40, representing a 99.90% decrease over that period. At the time, it had a market cap of $177.05 million and a volume of 13,036 shares.

Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.87%
1 Month
Performance
-22.60%
3 Month
Performance
-47.09%
Year-To-Date
Performance
-67.86%
1 Year
Performance
-72.83%
5 Year
Performance
-99.90%

GTBP Stock Chart for Friday, September, 4, 2026

GTBP Chart by TradingView

GT Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.28$0.25
-10.81%		$0.29$0.251.11 million shs$11.39 million
09/02/2026$0.29$0.28
-2.04%		$0.29$0.28246,047 shs$12.77 million
09/01/2026$0.29$0.29
+1.01%		$0.29$0.28251,648 shs$13.03 million
08/31/2026$0.30$0.29
-4.67%		$0.32$0.29314,504 shs$12.90 million
08/28/2026$0.30$0.30
-0.60%		$0.31$0.30373,840 shs$13.53 million
08/27/2026$0.29$0.30
+4.03%		$0.30$0.29394,153 shs$13.61 million
08/26/2026$0.30$0.29
-3.20%		$0.30$0.29181,240 shs$13.09 million
08/25/2026$0.31$0.30
-1.99%		$0.31$0.30437,057 shs$13.52 million
08/24/2026$0.29$0.31
+5.96%		$0.32$0.29613,229 shs$13.79 million
08/21/2026$0.28$0.29
+2.34%		$0.30$0.28249,910 shs$13.02 million
08/20/2026$0.29$0.28
-1.71%		$0.29$0.28196,223 shs$12.72 million
08/19/2026$0.28$0.29
+4.18%		$0.29$0.27359,361 shs$12.72 million
08/18/2026$0.29$0.28
-3.37%		$0.29$0.27535,620 shs$12.21 million
08/17/2026$0.30$0.29
-3.72%		$0.29$0.28542,422 shs$12.64 million
08/14/2026$0.30$0.30
-0.47%		$0.31$0.29794,431 shs$13.13 million
08/13/2026$0.30$0.30
-1.56%		$0.31$0.30504,146 shs$13.19 million
08/12/2026$0.31$0.30
-3.42%		$0.32$0.30554,345 shs$13.40 million
08/11/2026$0.32$0.31
-2.43%		$0.33$0.31223,437 shs$13.87 million
08/10/2026$0.32$0.32
+0.16%		$0.33$0.31411,415 shs$14.22 million
08/07/2026$0.30$0.32
+6.35%		$0.33$0.30570,657 shs$14.19 million
08/06/2026$0.32$0.30
-5.20%		$0.32$0.30248,601 shs$13.35 million
08/05/2026$0.33$0.32
-2.64%		$0.33$0.31247,794 shs$14.08 million
08/04/2026$0.31$0.33
+5.67%		$0.33$0.31424,488 shs$14.46 million
08/03/2026$0.29$0.31
+5.14%		$0.32$0.29418,806 shs$13.68 million
Related Companies

This page (NASDAQ:GTBP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel