Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$5.95 -0.55 (-8.46%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GT Biopharma Stock Price Performance

The GT Biopharma (GTBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.94%, with a year-to-date return of -69.69%. In the past month, the stock has decreased 48.84%, reflecting recent market activity.

As of the latest close, GT Biopharma traded at $6.50 with a market cap of $13.39 million and volume of 29,481 shares. Five years ago, the stock traded at a split-adjusted price of $4,597.50, representing a 99.87% decrease over that period. At the time, it had a market cap of $129.52 million and a volume of 200 shares.

Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.93%
1 Month
Performance
-48.84%
3 Month
Performance
-35.50%
Year-To-Date
Performance
-69.69%
1 Year
Performance
-66.94%
5 Year
Performance
-99.87%

GTBP Stock Chart for Wednesday, October, 14, 2026

GT Biopharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.80$6.50
-4.41%
$7.50$6.3329,481 shs$13.39 million
10/12/2026$6.68$6.80
+1.80%
$7.05$6.5037,950 shs$14.01 million
10/09/2026$5.96$6.68
+12.08%
$6.68$5.8342,644 shs$13.76 million
10/08/2026$6.20$5.96
-3.87%
$6.22$5.8031,353 shs$12.28 million
10/07/2026$6.37$6.20
-2.67%
$6.47$6.2018,947 shs$12.77 million
10/06/2026$6.16$6.37
+3.41%
$6.45$6.2022,397 shs$11.47 million
10/05/2026$6.10$6.16
+0.98%
$6.68$6.1238,508 shs$11.11 million
10/02/2026$6.20$6.10
-1.61%
$6.51$6.0062,120 shs$11.00 million
10/01/2026$6.47$6.20
-4.17%
$6.46$6.0038,600 shs$11.16 million
09/30/2026$6.88$6.47
-5.96%
$7.02$6.4729,493 shs$11.65 million
09/29/2026$6.80$6.88
+1.18%
$7.10$6.7134,383 shs$12.41 million
09/28/2026$6.89$6.80
-1.31%
$7.25$6.7934,331 shs$12.24 million
09/25/2026$6.83$6.89
+0.88%
$7.24$6.5979,742 shs$12.40 million
09/24/2026$7.10$6.83
-3.80%
$7.10$6.5928,115 shs$12.29 million
09/23/2026$7.18$7.10
-1.11%
$7.28$6.8353,700 shs$12.81 million
09/22/2026$7.18$7.18$7.20$6.3574,057 shs$12.92 million
09/21/2026$7.16$7.18
+0.28%
$7.82$6.8857,664 shs$12.92 million
09/18/2026$7.49$7.16
-4.41%
$7.52$7.1137,469 shs$12.89 million
09/17/2026$7.81$7.49
-4.10%
$7.80$6.33110,549 shs$13.48 million
09/16/2026$9.00$7.81
-13.22%
$9.04$7.31107,212 shs$14.09 million
09/15/2026$11.63$9.00
-22.61%
$10.48$8.13334,046 shs$16.20 million
09/14/2026$8.61$11.63
+35.08%
$11.98$8.65521,269 shs$20.93 million

This page (NASDAQ:GTBP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners