Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy GTBP Stock  Free GTBP Stock Alerts

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$2.42 +0.06 (+2.75%)
As of 03/26/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GT Biopharma Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+5.22%
3 Month
Performance
-19.87%
6 Month
Performance
+14.15%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-45.98%
Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

GTBP Stock Chart for Thursday, March, 27, 2025

GTBP Chart by TradingView
Remove Ads

GT Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.36$2.42
+2.54%		$2.50$2.4013,200 shs$6.14 million
03/25/2025$2.33$2.36
+1.29%		$2.40$2.3018,481 shs$5.99 million
03/24/2025$2.50$2.33
-6.80%		$2.45$2.3214,472 shs$5.91 million
03/21/2025$2.26$2.50
+10.62%		$2.50$2.2549,056 shs$6.34 million
03/20/2025$2.40$2.26
-5.83%		$2.47$2.2625,084 shs$5.73 million
03/19/2025$2.46$2.40
-2.44%		$2.54$2.3517,343 shs$6.24 million
03/18/2025$2.40$2.46
+2.50%		$2.49$2.3338,279 shs$6.24 million
03/17/2025$2.56$2.40
-6.25%		$2.55$2.4091,750 shs$6.09 million
03/14/2025$2.48$2.56
+3.23%		$2.56$2.3220,465 shs$6.49 million
03/13/2025$2.49$2.48
-0.40%		$2.65$2.4261,019 shs$5.54 million
03/12/2025$2.48$2.49
+0.40%		$2.53$2.3447,126 shs$5.56 million
03/11/2025$2.49$2.48
-0.40%		$2.54$2.3241,254 shs$5.54 million
03/10/2025$2.44$2.49
+2.05%		$2.57$2.3931,472 shs$5.56 million
03/07/2025$2.37$2.44
+2.95%		$2.56$2.3053,546 shs$5.45 million
03/06/2025$2.43$2.37
-2.47%		$2.53$2.2859,611 shs$5.30 million
03/05/2025$2.18$2.43
+11.47%		$2.43$2.2180,174 shs$5.43 million
03/04/2025$2.33$2.18
-6.44%		$2.43$2.1144,244 shs$4.87 million
03/03/2025$2.38$2.33
-2.10%		$2.43$2.2355,354 shs$5.21 million
02/28/2025$2.30$2.38
+3.48%		$2.47$2.1459,043 shs$5.32 million
02/27/2025$2.36$2.30
-2.54%		$2.40$2.0991,793 shs$5.14 million
02/26/2025$2.46$2.36
-4.07%		$2.38$2.03353,701 shs$5.27 million
Related Companies

This page (NASDAQ:GTBP) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored