GT Biopharma (GTBP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free GTBP Stock Alerts

$3.87

-0.10 (-2.52%)

(As of 04/18/2024 ET)

Compare

GT Biopharma Stock Price Performance

5 Day Performance: -0.77%
1 Month Performance: -12.24%
3 Month Performance: -42.67%
6 Month Performance: -48.40%
Year-To-Date Performance: -49.41%
1 Year Performance: -69.10%

Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

GTBP Stock Chart for Thursday, April, 18, 2024

GT Biopharma Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.97	$3.87 -2.52%	$4.07	$3.80	1,025 shs	$5.34 million
04/17/2024	$3.70	$3.97 +7.30%	$4.18	$3.80	5,810 shs	$5.48 million
04/16/2024	$3.76	$3.70 -1.60%	$3.85	$3.61	9,955 shs	$5.11 million
04/15/2024	$3.90	$3.76 -3.59%	$3.96	$3.76	8,000 shs	$5.19 million
04/12/2024	$4.01	$3.90 -2.74%	$4.22	$3.90	4,870 shs	$5.38 million
04/11/2024	$4.00	$4.01 +0.25%	$4.13	$4.00	3,219 shs	$5.54 million
Get the Latest News and Ratings for GTBP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.17	$4.00 -4.08%	$4.09	$4.00	4,244 shs	$5.52 million
04/09/2024	$4.12	$4.17 +1.21%	$4.38	$4.10	22,826 shs	$5.76 million
04/08/2024	$4.15	$4.12 -0.73%	$4.49	$4.02	13,700 shs	$5.69 million
04/05/2024	$4.36	$4.25 -2.58%	$4.68	$4.15	3,577 shs	$5.87 million
04/04/2024	$4.64	$4.36 -5.98%	$4.77	$4.12	11,975 shs	$6.02 million
04/03/2024	$4.38	$4.64 +5.94%	$4.68	$4.27	4,849 shs	$6.40 million
04/02/2024	$4.48	$4.38 -2.23%	$4.58	$4.20	3,829 shs	$6.04 million
04/01/2024	$4.43	$4.48 +1.13%	$4.58	$4.13	11,212 shs	$6.19 million
03/29/2024	$4.45	$4.43 -0.45%	$4.81	$4.43	10,831 shs	$6.11 million
03/28/2024	$4.48	$4.45 -0.67%	$4.75	$4.36	10,831 shs	$6.14 million
03/27/2024	$4.48	$4.48	$4.48	$4.32	3,878 shs	$6.18 million
03/26/2024	$4.45	$4.48 +0.67%	$4.57	$4.25	7,704 shs	$6.18 million
03/25/2024	$4.59	$4.45 -3.05%	$4.65	$4.35	13,923 shs	$6.14 million
03/22/2024	$3.81	$4.59 +20.47%	$5.21	$4.44	138,768 shs	$6.33 million
03/21/2024	$4.21	$3.81 -9.50%	$4.44	$3.81	10,081 shs	$5.25 million
03/20/2024	$4.47	$4.21 -5.71%	$4.24	$4.16	4,212 shs	$5.81 million
03/19/2024	$4.41	$4.47 +1.25%	$4.47	$4.21	1,104 shs	$6.16 million
03/18/2024	$4.63	$4.41 -4.75%	$4.62	$4.32	4,283 shs	$6.09 million
03/15/2024	$4.60	$4.63 +0.65%	$4.70	$4.41	2,187 shs	$6.39 million
03/14/2024	$4.60	$4.60	$4.76	$4.55	1,925 shs	$6.35 million
03/13/2024	$5.07	$4.60 -9.27%	$5.10	$4.42	24,598 shs	$6.35 million
03/12/2024	$4.85	$5.07 +4.57%	$5.14	$4.70	62,380 shs	$7.00 million
03/11/2024	$4.32	$4.85 +12.23%	$4.88	$4.43	50,492 shs	$6.69 million
03/08/2024	$4.41	$4.31 -2.19%	$4.50	$4.19	7,137 shs	$5.95 million
03/07/2024	$4.33	$4.41 +1.73%	$4.41	$4.16	2,279 shs	$6.08 million
03/06/2024	$4.30	$4.33 +0.74%	$4.33	$4.18	3,539 shs	$5.98 million
03/05/2024	$4.46	$4.30 -3.59%	$4.51	$4.16	4,162 shs	$5.93 million
03/04/2024	$4.40	$4.46 +1.36%	$4.53	$4.40	2,561 shs	$6.16 million
03/01/2024	$4.26	$4.40 +3.29%	$4.46	$4.22	3,039 shs	$6.07 million
02/29/2024	$4.28	$4.26 -0.47%	$4.35	$4.15	13,048 shs	$5.88 million
02/28/2024	$4.07	$4.28 +5.16%	$4.38	$4.15	5,642 shs	$5.91 million
02/27/2024	$3.95	$4.07 +3.04%	$4.25	$3.90	10,241 shs	$5.62 million
02/26/2024	$3.87	$3.95 +2.07%	$3.98	$3.78	8,528 shs	$5.45 million
02/23/2024	$4.20	$3.87 -7.79%	$4.06	$3.87	10,287 shs	$5.34 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$4.10	$4.20 +2.37%	$4.20	$4.01	1,885 shs	$5.79 million
02/21/2024	$4.43	$4.10 -7.45%	$4.49	$4.02	5,104 shs	$5.66 million
02/20/2024	$4.27	$4.43 +3.75%	$4.50	$4.26	6,362 shs	$6.11 million
02/19/2024	$4.27	$4.27	$4.39	$3.93	20,500 shs	$5.89 million
02/16/2024	$4.00	$4.27 +6.75%	$4.39	$3.93	20,504 shs	$5.89 million
02/15/2024	$3.76	$4.00 +6.52%	$4.10	$3.78	7,172 shs	$5.52 million
02/14/2024	$3.82	$3.76 -1.70%	$3.96	$3.52	90,212 shs	$5.18 million
02/13/2024	$4.33	$3.82 -11.78%	$4.38	$3.77	12,631 shs	$5.27 million
02/12/2024	$4.80	$4.33 -9.79%	$4.85	$4.33	41,327 shs	$5.97 million
02/09/2024	$4.82	$4.80 -0.41%	$4.82	$4.71	7,401 shs	$6.62 million
02/08/2024	$4.78	$4.82 +0.84%	$4.98	$4.77	4,170 shs	$6.65 million
02/07/2024	$4.88	$4.78 -2.05%	$5.07	$4.73	7,758 shs	$6.60 million
02/06/2024	$4.87	$4.88 +0.21%	$5.26	$4.84	20,166 shs	$202.13 million
02/05/2024	$5.85	$4.87 -16.75%	$5.76	$4.75	38,350 shs	$201.72 million
02/02/2024	$5.60	$5.85 +4.45%	$6.00	$5.42	10,393 shs	$8.08 million
02/01/2024	$5.94	$5.60 -5.71%	$6.24	$5.12	16,056 shs	$7.73 million
01/31/2024	$6.30	$5.94 -5.71%	$6.30	$5.94	3,463 shs	$8.20 million
01/30/2024	$6.56	$6.30 -3.89%	$7.02	$6.21	5,850 shs	$8.70 million
01/29/2024	$6.33	$6.56 +3.51%	$6.57	$6.33	2,856 shs	$9.05 million
01/26/2024	$6.53	$6.33 -3.08%	$6.59	$6.30	3,158 shs	$8.74 million
01/25/2024	$6.60	$6.53 -1.00%	$6.60	$6.48	1,626 shs	$9.02 million
01/24/2024	$6.91	$6.60 -4.51%	$7.20	$6.34	2,900 shs	$9.11 million
01/23/2024	$6.69	$6.91 +3.32%	$7.20	$6.33	4,357 shs	$9.54 million
01/22/2024	$7.05	$6.69 -5.11%	$7.05	$6.54	1,872 shs	$9.24 million
01/19/2024	$6.75	$7.05 +4.44%	$7.20	$6.37	3,213 shs	$9.73 million
01/18/2024	$6.83	$6.75 -1.10%	$7.43	$6.51	4,078 shs	$9.32 million
01/17/2024	$6.39	$6.83 +6.81%	$7.10	$6.45	12,614 shs	$9.42 million

Related Companies:

This page (NASDAQ:GTBP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma Stock Price Performance

GTBP Stock Chart for Thursday, April, 18, 2024

GT Biopharma Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info