Go Pro

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$11.79 -0.20 (-1.67%)
As of 01:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 4.74%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $11.79 with a market cap of $48.93 million and volume of 637 shares.

Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-5.00%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+5.83%

BKHA Stock Chart for Friday, September, 4, 2026

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.99$11.79
-1.67%
$11.99$11.99637 shs$48.93 million
09/03/2026$11.99$11.99$11.99$11.99637 shs$49.76 million
09/02/2026$11.89$11.99
+0.88%
$11.99$11.99637 shs$49.81 million
09/01/2026$11.97$11.89
-0.71%
$11.97$11.97313 shs$49.32 million
08/31/2026$11.85$11.97
+1.01%
$11.97$11.97244 shs$49.68 million
08/28/2026$11.84$11.85
+0.13%
$11.89$11.85539 shs$49.18 million
08/27/2026$11.85$11.84
-0.13%
$11.89$11.85616 shs$49.16 million
08/26/2026$11.79$11.85
+0.51%
$11.89$11.841,225 shs$49.18 million
08/25/2026$11.84$11.79
-0.46%
$11.89$11.89978 shs$48.93 million
08/24/2026$11.89$11.84
-0.39%
$11.89$11.89978 shs$49.20 million
08/21/2026$11.94$11.89
-0.43%
$11.89$11.89978 shs$49.39 million
08/20/2026$11.87$11.94
+0.58%
$11.80$11.801,024 shs$49.56 million
08/19/2026$11.80$11.87
+0.61%
$11.83$11.83866 shs$49.27 million
08/18/2026$11.83$11.80
-0.25%
$11.83$11.802,804 shs$49.02 million
08/17/2026$11.90$11.83
-0.59%
$11.83$11.83539 shs$49.10 million
08/14/2026$11.89$11.90
+0.08%
$11.78$11.781,802 shs$49.39 million
08/13/2026$11.89$11.89
+0.05%
$11.78$11.781,802 shs$49.35 million
08/12/2026$11.89$11.89
-0.01%
$11.78$11.781,802 shs$49.37 million
08/11/2026$11.90$11.89
-0.08%
$11.78$11.781,802 shs$49.33 million
08/10/2026$11.89$11.90
+0.08%
$11.78$11.781,802 shs$49.36 million
08/07/2026$12.05$11.89
-1.34%
$11.78$11.781,802 shs$49.32 million
08/06/2026$11.67$12.05
+3.26%
$12.65$11.788,891 shs$50.04 million
08/05/2026$12.41$11.67
-6.00%
$12.65$11.788,891 shs$48.41 million
08/04/2026$12.33$12.41
+0.69%
$12.65$11.788,891 shs$51.51 million
08/03/2026$11.89$12.33
+3.71%
$12.65$11.788,891 shs$51.20 million

This page (NASDAQ:BKHA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners