Go Pro

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$13.21 +1.30 (+10.89%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$12.88 -0.33 (-2.47%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.83%, with a year-to-date return of 17.33%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $13.21 with a market cap of $54.81 million and volume of 3,521 shares.

Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.10%
1 Month
Performance
+10.74%
3 Month
Performance
+13.62%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+23.83%

BKHA Stock Chart for Thursday, July, 2, 2026

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$11.97$13.21
+10.32%
$13.09$11.913,521 shs$54.81 million
06/30/2026$11.95$11.97
+0.22%
$13.09$11.913,521 shs$49.68 million
06/29/2026$12.00$11.95
-0.43%
$13.09$11.913,521 shs$49.62 million
06/26/2026$12.01$12.00
-0.11%
$13.09$11.913,521 shs$49.83 million
06/25/2026$11.91$12.01
+0.83%
$13.09$11.913,521 shs$49.84 million
06/24/2026$11.91$11.91
-0.01%
$13.09$11.913,521 shs$49.43 million
06/23/2026$11.91$11.91
+0.01%
$13.09$11.913,521 shs$49.48 million
06/22/2026$11.92$11.91
-0.04%
$13.09$11.913,521 shs$49.43 million
06/19/2026$11.92$11.92$12.35$12.103,846 shs$49.45 million
06/18/2026$11.99$11.92
-0.63%
$12.35$12.103,846 shs$49.45 million
06/17/2026$11.94$11.99
+0.42%
$12.20$11.7210,519 shs$49.81 million
06/16/2026$11.94$11.94$11.91$11.91100 shs$49.55 million
06/15/2026$11.94$11.94
+0.04%
$11.89$11.893,352 shs$49.55 million
06/12/2026$11.84$11.94
+0.80%
$11.89$11.893,352 shs$49.53 million
06/11/2026$11.89$11.84
-0.42%
$11.89$11.893,352 shs$49.18 million
06/10/2026$11.84$11.89
+0.42%
$11.89$11.893,352 shs$49.34 million
06/09/2026$11.84$11.84
+0.01%
$11.89$11.891,901 shs$49.14 million
06/08/2026$12.19$11.84
-2.85%
$11.89$11.891,901 shs$49.18 million
06/05/2026$11.82$12.19
+3.14%
$11.86$11.86212 shs$50.62 million
06/04/2026$11.93$11.82
-0.92%
$11.86$11.86212 shs$49.03 million
06/03/2026$11.93$11.93
-0.01%
$11.86$11.86212 shs$49.49 million
06/02/2026$11.88$11.93
+0.39%
$11.91$11.90305 shs$49.22 million
06/01/2026$11.96$11.88
-0.63%
$11.91$11.90305 shs$49.30 million

This page (NASDAQ:BKHA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners