Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.80 -0.02 (-2.32%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$0.79 -0.01 (-1.12%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AEON Biopharma Stock Price Performance

The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.44%, with a year-to-date return of -27.18%. In the past month, the stock has decreased 15.32%, reflecting recent market activity.

As of the latest close, AEON Biopharma traded at $0.80 with a market cap of $20.27 million and volume of 28,508 shares.

Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
-15.32%
3 Month
Performance
-19.90%
Year-To-Date
Performance
-27.18%
1 Year
Performance
+62.44%

AEON Stock Chart for Friday, May, 15, 2026

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.82$0.80
-2.32%
$0.81$0.8028,508 shs$20.27 million
05/13/2026$0.89$0.82
-7.55%
$0.88$0.81153,354 shs$20.75 million
05/12/2026$0.88$0.89
+0.57%
$0.90$0.8815,132 shs$22.44 million
05/11/2026$0.90$0.88
-2.00%
$0.90$0.8085,484 shs$22.32 million
05/08/2026$0.91$0.90
-1.21%
$0.96$0.8961,820 shs$23.03 million
05/07/2026$0.91$0.91
+0.61%
$0.94$0.9023,955 shs$23.05 million
05/06/2026$0.94$0.91
-3.67%
$0.96$0.9061,668 shs$22.91 million
05/05/2026N/A$0.94$0.97$0.9217,421 shs$23.79 million
04/30/2026$0.95$0.92
-4.16%
$0.96$0.9169,541 shs$23.15 million
04/29/2026$0.98$0.95
-3.02%
$1.03$0.90129,853 shs$24.16 million
04/28/2026$1.04$0.98
-5.35%
$1.05$0.9838,169 shs$24.91 million
04/27/2026$1.05$1.04
-0.95%
$1.06$0.97111,937 shs$26.32 million
04/24/2026$1.04$1.05
+0.96%
$1.07$0.9835,891 shs$26.57 million
04/23/2026$1.09$1.04
-4.59%
$1.08$1.0070,773 shs$27.58 million
04/22/2026$1.08$1.09
+0.93%
$1.11$1.0652,487 shs$27.58 million
04/21/2026$1.07$1.08
+0.93%
$1.12$1.04113,614 shs$27.33 million
04/20/2026$1.02$1.07
+4.90%
$1.09$1.02187,317 shs$27.07 million
04/17/2026$0.99$1.02
+3.24%
$1.07$0.98190,190 shs$25.81 million
04/16/2026$0.95$0.99
+4.45%
$0.99$0.9550,692 shs$25.00 million
04/15/2026$0.89$0.95
+6.40%
$0.95$0.851.12 million shs$23.93 million
04/14/2026$0.86$0.89
+3.44%
$0.90$0.8372,743 shs$22.49 million

This page (NASDAQ:AEON) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners