Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free AEON Stock Alerts
$5.07
+0.82 (+19.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

AEON Biopharma Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
-58.37%
3 Month
Performance
-41.66%
6 Month
Performance
+7.64%
Year-To-Date
Performance
-29.58%
Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AEON Stock Chart for Saturday, April, 27, 2024

AEON Chart by TradingView

AEON Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.25$5.07
+19.29%		$5.07$4.13133,219 shs$191.60 million
04/25/2024$4.01$4.25
+5.99%		$4.34$3.8047,264 shs$160.61 million
04/24/2024$4.26$4.01
-5.87%		$4.72$3.8139,745 shs$151.54 million
04/23/2024$4.72$4.26
-9.75%		$4.99$4.2370,808 shs$160.99 million
04/22/2024$4.66$4.72
+1.29%		$5.14$4.5172,431 shs$178.36 million
04/19/2024$6.54$4.66
-28.75%		$6.36$4.62108,634 shs$176.10 million
04/18/2024$6.79$6.54
-3.68%		$6.80$6.0441,384 shs$247.15 million
04/17/2024$6.89$6.79
-1.45%		$6.92$6.5543,202 shs$256.59 million
04/16/2024$7.10$6.89
-2.96%		$7.10$6.8250,341 shs$260.37 million
04/15/2024$7.60$7.10
-6.58%		$7.70$7.0044,044 shs$268.31 million
04/12/2024$8.51$7.68
-9.75%		$8.46$7.5537,801 shs$290.23 million
04/11/2024$8.51$8.51$8.60$8.0950,332 shs$321.59 million
04/10/2024$7.90$8.51
+7.72%		$8.51$7.9035,191 shs$321.59 million
04/09/2024$8.55$7.90
-7.60%		$8.46$7.8739,389 shs$298.54 million
04/08/2024$8.40$8.55
+1.79%		$8.55$7.9626,426 shs$323.10 million
04/05/2024$8.24$8.40
+1.94%		$8.53$8.0040,125 shs$312.14 million
04/04/2024$8.09$8.24
+1.85%		$8.70$8.2140,236 shs$306.20 million
04/03/2024$7.72$8.09
+4.79%		$8.52$7.4859,741 shs$300.62 million
04/02/2024$7.43$7.72
+3.90%		$7.72$6.8465,499 shs$286.88 million
04/01/2024$11.60$7.43
-35.95%		$7.63$6.33214,249 shs$276.10 million
03/29/2024$11.82$11.60
-1.86%		$12.93$11.2453,243 shs$431.06 million
03/28/2024$12.18$11.82
-2.96%		$12.93$11.2449,815 shs$439.23 million
03/27/2024$11.41$12.18
+6.75%		$12.85$11.1880,629 shs$452.61 million
03/26/2024$11.78$11.41
-3.14%		$12.00$10.9266,607 shs$424.00 million
03/25/2024$11.44$11.78
+2.97%		$11.95$10.6854,622 shs$437.75 million
03/22/2024$10.90$11.44
+4.95%		$11.58$10.5360,509 shs$425.11 million
03/21/2024$12.59$10.90
-13.42%		$13.32$10.6588,387 shs$405.04 million
03/20/2024$14.40$12.59
-12.57%		$14.85$12.04121,560 shs$467.84 million
03/19/2024$15.95$14.40
-9.72%		$16.37$13.43354,968 shs$535.10 million
03/18/2024$15.75$15.95
+1.27%		$17.10$15.05247,631 shs$592.70 million
03/15/2024$14.50$15.75
+8.62%		$15.84$13.14483,047 shs$585.27 million
03/14/2024$12.69$14.50
+14.26%		$14.55$12.15127,032 shs$538.82 million
03/13/2024$12.40$12.69
+2.34%		$12.74$11.83123,978 shs$471.56 million
03/12/2024$12.05$12.40
+2.90%		$12.95$11.9045,756 shs$460.78 million
03/11/2024$11.26$12.05
+7.02%		$12.50$11.0436,737 shs$447.78 million
03/08/2024$12.21$11.26
-7.78%		$13.15$11.2661,695 shs$418.42 million
03/07/2024$12.60$12.21
-3.10%		$13.55$11.7575,835 shs$453.72 million
03/06/2024$11.55$12.60
+9.09%		$12.93$11.9755,715 shs$468.22 million
03/05/2024$13.72$11.55
-15.82%		$12.64$11.5066,495 shs$429.20 million
03/04/2024$12.85$13.72
+6.77%		$13.72$12.07114,925 shs$509.84 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$11.90$12.85
+7.98%		$12.85$11.8225,890 shs$477.51 million
02/29/2024$11.89$11.90
+0.08%		$12.92$11.7636,627 shs$442.20 million
02/28/2024$12.49$11.89
-4.80%		$12.55$11.8914,972 shs$441.83 million
02/27/2024$12.20$12.49
+2.38%		$12.83$11.6023,638 shs$464.13 million
02/26/2024$11.40$12.20
+7.02%		$12.34$11.4622,653 shs$453.35 million
02/23/2024$10.45$11.40
+9.09%		$11.40$10.5512,922 shs$423.62 million
02/22/2024$11.17$10.45
-6.45%		$11.55$10.4527,919 shs$388.32 million
02/21/2024$10.60$11.17
+5.38%		$11.51$10.4955,456 shs$415.08 million
02/20/2024$9.89$10.60
+7.18%		$10.80$9.6618,067 shs$393.90 million
02/19/2024$9.89$9.89$10.15$9.2113,800 shs$367.51 million
02/16/2024$9.81$9.89
+0.82%		$10.15$9.2113,801 shs$367.51 million
02/15/2024$9.20$9.81
+6.63%		$10.11$8.9023,205 shs$364.54 million
02/14/2024$8.96$9.20
+2.68%		$9.20$8.0711,916 shs$341.87 million
02/13/2024$8.98$8.96
-0.22%		$8.97$8.508,192 shs$332.95 million
02/12/2024$9.00$8.98
-0.22%		$9.33$8.7313,859 shs$333.70 million
02/09/2024$9.00$9.00$9.00$8.7511,295 shs$334.44 million
02/08/2024$9.26$9.00
-2.81%		$9.13$8.2916,173 shs$334.44 million
02/07/2024$9.74$9.26
-4.93%		$9.64$8.9716,108 shs$344.10 million
02/06/2024$9.29$9.74
+4.84%		$9.87$9.0235,929 shs$361.94 million
02/05/2024$7.20$9.29
+29.03%		$9.29$6.9036,110 shs$345.22 million
02/02/2024$7.14$7.20
+0.84%		$7.21$6.8114,449 shs$267.55 million
02/01/2024$7.21$7.14
-0.97%		$7.22$6.8513,743 shs$265.32 million
01/31/2024$7.24$7.21
-0.41%		$7.25$6.9322,872 shs$267.92 million
01/30/2024$8.40$7.24
-13.81%		$7.89$6.7336,643 shs$269.04 million
01/29/2024$8.69$8.40
-3.34%		$8.74$8.4011,849 shs$312.14 million
01/26/2024$8.30$8.69
+4.70%		$8.69$8.0118,871 shs$322.92 million

Related Companies:
This page (NASDAQ:AEON) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press