Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$3.92 +1.05 (+36.59%)
As of 02:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -53.44%. In the past month, the stock has increased 143.48%, reflecting recent market activity.

As of the latest close, MetaVia traded at $2.87 with a market cap of $14.81 million and volume of 5.27 million shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+253.15%
1 Month
Performance
+143.48%
3 Month
Performance
+152.90%
Year-To-Date
Performance
-53.44%
1 Year
Performance
-56.00%

MTVA Stock Chart for Friday, May, 22, 2026

MTVA Chart by TradingView

MetaVia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.89$2.87
-0.69%		$3.04$2.405.27 million shs$14.81 million
05/20/2026$1.88$2.89
+53.72%		$3.31$1.9261.71 million shs$14.91 million
05/19/2026$1.11$1.88
+69.37%		$2.10$1.5384.32 million shs$9.71 million
05/18/2026$1.11$1.11$1.14$1.0852,643 shs$5.73 million
05/15/2026$1.19$1.11
-6.72%		$1.20$1.1136,140 shs$5.73 million
05/14/2026$1.20$1.19
-0.83%		$1.23$1.1864,112 shs$6.14 million
05/13/2026$0.97$1.20
+23.71%		$1.24$0.97204,826 shs$6.20 million
05/12/2026$1.04$0.97
-6.73%		$1.05$0.9780,262 shs$5.01 million
05/11/2026$1.09$1.04
-4.59%		$1.19$1.00246,970 shs$5.37 million
05/08/2026$1.33$1.09
-18.05%		$1.33$1.00482,185 shs$6.87 million
05/07/2026$1.40$1.33
-5.00%		$1.39$1.30126,134 shs$6.87 million
05/06/2026$1.42$1.40
-1.41%		$1.45$1.40112,346 shs$7.22 million
05/05/2026N/A$1.42$1.49$1.4254,974 shs$7.33 million
04/30/2026$1.49$1.44
-3.36%		$1.49$1.4157,769 shs$7.43 million
04/29/2026$1.62$1.49
-8.02%		$1.62$1.49145,400 shs$7.69 million
04/28/2026$1.59$1.62
+1.89%		$1.67$1.54106,710 shs$8.37 million
04/27/2026$1.56$1.59
+1.92%		$1.59$1.5485,646 shs$8.20 million
04/24/2026$1.52$1.56
+2.63%		$1.62$1.51147,573 shs$8.05 million
04/23/2026$1.61$1.52
-5.59%		$1.58$1.52107,263 shs$7.84 million
04/22/2026$1.60$1.61
+0.63%		$1.67$1.50304,924 shs$8.31 million
04/21/2026$1.51$1.60
+5.96%		$1.67$1.50372,544 shs$8.26 million
Related Companies

This page (NASDAQ:MTVA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel