Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MTVA Stock Alerts

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$1.36 -0.07 (-4.90%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$1.30 -0.06 (-4.04%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.66%, with a year-to-date return of -83.85%. In the past month, the stock has decreased 13.92%, reflecting recent market activity.

As of the latest close, MetaVia traded at $1.36 with a market cap of $7.02 million and volume of 40,333 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-13.92%
3 Month
Performance
-26.49%
Year-To-Date
Performance
-83.85%
1 Year
Performance
-88.66%

MTVA Stock Chart for Thursday, October, 15, 2026

MTVA Chart by TradingView

MetaVia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.43$1.36
-4.90%		$1.44$1.3540,333 shs$7.02 million
10/13/2026$1.45$1.43
-1.38%		$1.52$1.4262,774 shs$7.39 million
10/12/2026$1.41$1.45
+2.84%		$1.59$1.41136,983 shs$7.48 million
10/09/2026$1.34$1.41
+5.22%		$1.44$1.3549,396 shs$7.28 million
10/08/2026$1.46$1.34
-8.22%		$1.48$1.33111,995 shs$6.91 million
10/07/2026$1.48$1.46
-1.35%		$1.52$1.4630,834 shs$7.54 million
10/06/2026$1.54$1.48
-3.90%		$1.54$1.4586,068 shs$7.64 million
10/05/2026$1.54$1.54$1.59$1.5453,065 shs$7.95 million
10/02/2026$1.54$1.54$1.65$1.5161,412 shs$7.95 million
10/01/2026$1.57$1.54
-1.91%		$1.61$1.5246,623 shs$7.95 million
09/30/2026$1.66$1.57
-5.42%		$1.66$1.5565,085 shs$8.11 million
09/29/2026$1.67$1.66
-0.60%		$1.67$1.6126,029 shs$8.57 million
09/28/2026$1.66$1.67
+0.60%		$1.70$1.62134,992 shs$8.62 million
09/25/2026$1.63$1.66
+1.84%		$1.68$1.6128,700 shs$8.57 million
09/24/2026$1.63$1.63$1.66$1.6163,568 shs$8.42 million
09/23/2026$1.68$1.63
-2.98%		$1.67$1.6137,585 shs$8.41 million
09/22/2026$1.67$1.68
+0.60%		$1.69$1.6431,346 shs$8.67 million
09/21/2026$1.73$1.67
-3.47%		$1.70$1.6445,245 shs$8.62 million
09/18/2026$1.59$1.73
+8.81%		$1.73$1.55103,418 shs$8.93 million
09/17/2026$1.54$1.59
+3.25%		$1.59$1.5238,162 shs$8.20 million
09/16/2026$1.58$1.54
-2.53%		$1.59$1.5245,734 shs$7.95 million
09/15/2026$1.62$1.58
-2.47%		$1.67$1.5652,563 shs$8.16 million
Related Companies

This page (NASDAQ:MTVA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel