Free Trial
→ THIS billionaire could hold your financial fate (From Chaikin Analytics) (Ad)tc pixel Free MTVA Stock Alerts

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$1.89 -0.12 (-5.77%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.04%, with a year-to-date return of -77.51%. In the past month, the stock has increased 95.26%, reflecting recent market activity.

As of the latest close, MetaVia traded at $2.01 with a market cap of $10.37 million and volume of 467,739 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.30%
1 Month
Performance
+95.26%
3 Month
Performance
+17.64%
Year-To-Date
Performance
-77.51%
1 Year
Performance
-77.04%

MTVA Stock Chart for Friday, June, 12, 2026

MTVA Chart by TradingView

MetaVia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.96$2.01
+2.55%		$2.15$1.83467,739 shs$10.37 million
06/10/2026$1.89$1.96
+3.70%		$1.97$1.75241,014 shs$10.11 million
06/09/2026$2.22$1.89
-14.86%		$1.95$1.70912,067 shs$9.76 million
06/08/2026$2.57$2.22
-13.62%		$2.41$2.061.47 million shs$11.46 million
06/05/2026$2.45$2.57
+4.90%		$2.79$2.3215.90 million shs$13.26 million
06/04/2026$2.68$2.45
-8.58%		$2.72$2.42486,911 shs$12.64 million
06/03/2026$2.71$2.68
-1.11%		$2.77$2.56323,217 shs$13.84 million
06/02/2026$2.73$2.71
-0.73%		$2.74$2.32907,167 shs$14.10 million
06/01/2026$2.84$2.73
-3.87%		$2.96$2.69516,465 shs$14.09 million
05/29/2026$3.10$2.84
-8.39%		$3.25$2.791.03 million shs$14.65 million
05/28/2026$3.34$3.10
-7.19%		$3.39$2.901.13 million shs$16.01 million
05/27/2026$2.97$3.34
+12.46%		$3.80$2.735.48 million shs$17.23 million
05/26/2026$3.85$2.97
-22.86%		$3.54$2.823.30 million shs$15.33 million
05/25/2026$3.85$3.85$4.31$3.3540.20 million shs$19.88 million
05/22/2026$2.87$3.85
+34.15%		$4.31$3.3540.20 million shs$19.88 million
05/21/2026$2.89$2.87
-0.69%		$3.04$2.405.27 million shs$14.81 million
05/20/2026$1.88$2.89
+53.72%		$3.31$1.9261.71 million shs$14.91 million
05/19/2026$1.11$1.88
+69.37%		$2.10$1.5384.32 million shs$9.71 million
05/18/2026$1.11$1.11$1.14$1.0852,643 shs$5.73 million
05/15/2026$1.19$1.11
-6.72%		$1.20$1.1136,140 shs$5.73 million
05/14/2026$1.20$1.19
-0.83%		$1.23$1.1864,112 shs$6.14 million
05/13/2026$0.97$1.20
+23.71%		$1.24$0.97204,826 shs$6.20 million
05/12/2026$1.04$0.97
-6.73%		$1.05$0.9780,262 shs$5.01 million
05/11/2026$1.09$1.04
-4.59%		$1.19$1.00246,970 shs$5.37 million
Related Companies

This page (NASDAQ:MTVA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...
Crypto 101 Media | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel