Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MTVA Stock Alerts

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$1.49 +0.03 (+2.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.51 +0.02 (+1.34%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.84%, with a year-to-date return of -82.30%. In the past month, the stock has decreased 22.80%, reflecting recent market activity.

As of the latest close, MetaVia traded at $1.49 with a market cap of $7.69 million and volume of 69,155 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-22.80%
3 Month
Performance
+25.21%
Year-To-Date
Performance
-82.30%
1 Year
Performance
-78.84%

MTVA Stock Chart for Friday, August, 14, 2026

MTVA Chart by TradingView

MetaVia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.46$1.49
+2.05%		$1.52$1.4669,155 shs$7.69 million
08/13/2026$1.47$1.46
-0.68%		$1.48$1.43140,577 shs$7.54 million
08/12/2026$1.42$1.47
+3.52%		$1.52$1.42211,165 shs$7.59 million
08/11/2026$1.43$1.42
-0.70%		$1.47$1.4250,622 shs$7.33 million
08/10/2026$1.49$1.43
-4.03%		$1.50$1.4374,734 shs$7.39 million
08/07/2026$1.45$1.49
+2.76%		$1.54$1.43107,022 shs$7.69 million
08/06/2026$1.49$1.45
-2.68%		$1.51$1.4537,033 shs$7.48 million
08/05/2026$1.46$1.49
+2.05%		$1.51$1.4446,568 shs$7.69 million
08/04/2026$1.48$1.46
-1.35%		$1.53$1.4662,517 shs$7.53 million
08/03/2026$1.42$1.48
+4.23%		$1.56$1.4534,803 shs$7.64 million
07/31/2026$1.44$1.42
-1.39%		$1.46$1.38132,262 shs$7.33 million
07/30/2026$1.44$1.44$1.47$1.4148,220 shs$7.43 million
07/29/2026$1.43$1.44
+0.70%		$1.49$1.4154,532 shs$7.43 million
07/28/2026$1.45$1.43
-1.38%		$1.46$1.3954,866 shs$7.38 million
07/27/2026$1.48$1.45
-2.03%		$1.52$1.4295,888 shs$7.48 million
07/24/2026$1.51$1.48
-1.99%		$1.54$1.4669,642 shs$7.64 million
07/23/2026$1.58$1.51
-4.43%		$1.58$1.42126,239 shs$7.79 million
07/22/2026$1.58$1.58$1.63$1.5336,622 shs$8.16 million
07/21/2026$1.68$1.58
-5.95%		$1.64$1.48155,396 shs$8.15 million
07/20/2026$1.71$1.68
-1.75%		$1.76$1.63133,258 shs$8.67 million
07/17/2026$1.80$1.71
-5.00%		$1.79$1.68101,741 shs$8.82 million
07/16/2026$1.85$1.80
-2.70%		$1.85$1.76159,066 shs$9.30 million
07/15/2026$1.93$1.85
-4.15%		$1.97$1.81139,200 shs$9.55 million
07/14/2026$1.99$1.93
-3.02%		$2.04$1.84473,840 shs$9.96 million
07/13/2026$1.78$1.99
+11.80%		$2.61$1.758.78 million shs$10.28 million
Related Companies

This page (NASDAQ:MTVA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel