S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free GLMD Stock Alerts
$0.37
-0.01 (-1.85%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
+18.26%
3 Month
Performance
+10.26%
6 Month
Performance
-13.56%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-92.49%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

GLMD Stock Chart for Friday, April, 19, 2024

GLMD Chart by TradingView

Galmed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.36$0.38
+5.63%		$0.38$0.3727,140 shs$1.91 million
04/17/2024$0.35$0.36
+2.64%		$0.37$0.3446,339 shs$1.80 million
04/16/2024$0.38$0.35
-8.42%		$0.37$0.3396,670 shs$1.76 million
04/15/2024$0.42$0.38
-9.33%		$0.42$0.3690,834 shs$1.92 million
04/12/2024$0.42$0.42
-0.12%		$0.43$0.37163,489 shs$704,000.00
04/11/2024$0.41$0.42
+1.33%		$0.43$0.41161,396 shs$705,000.00
04/10/2024$0.39$0.41
+6.18%		$0.44$0.38301,481 shs$696,000.00
04/09/2024$0.39$0.39
-0.59%		$0.41$0.37324,695 shs$655,000.00
04/08/2024$0.34$0.39
+15.64%		$0.43$0.371.87 million shs$659,000.00
04/05/2024$0.33$0.34
+3.03%		$0.34$0.321.61 million shs$571,000.00
04/04/2024$0.33$0.33
+0.89%		$0.35$0.3233,092 shs$554,000.00
04/03/2024$0.32$0.33
+0.80%		$0.34$0.3242,679 shs$550,000.00
04/02/2024$0.33$0.32
-0.25%		$0.34$0.3250,297 shs$545,000.00
04/01/2024$0.35$0.33
-6.06%		$0.35$0.3289,451 shs$547,000.00
03/29/2024$0.33$0.35
+5.51%		$0.35$0.3241,981 shs$582,000.00
03/28/2024$0.34$0.33
-3.19%		$0.35$0.3241,676 shs$551,000.00
03/27/2024$0.32$0.34
+4.73%		$0.34$0.3216,189 shs$570,000.00
03/26/2024$0.32$0.32
+0.37%		$0.33$0.3255,950 shs$544,000.00
03/25/2024$0.31$0.32
+3.70%		$0.33$0.30136,446 shs$523,000.00
03/22/2024$0.32$0.32
+0.57%		$0.33$0.3163,180 shs$536,000.00
03/21/2024$0.30$0.32
+4.07%		$0.32$0.3155,668 shs$533,000.00
03/20/2024$0.31$0.30
-3.02%		$0.32$0.3077,699 shs$512,000.00
03/19/2024$0.31$0.31
+1.55%		$0.33$0.3080,193 shs$528,000.00
03/18/2024$0.31$0.31
+1.44%		$0.35$0.30301,070 shs$520,000.00
03/15/2024$0.35$0.31
-12.73%		$0.41$0.303.47 million shs$513,000.00
03/14/2024$0.36$0.35
-3.35%		$0.36$0.3290,649 shs$587,000.00
03/13/2024$0.36$0.36
-0.82%		$0.37$0.3521,021 shs$608,000.00
03/12/2024$0.38$0.36
-3.77%		$0.39$0.3634,842 shs$613,000.00
03/11/2024$0.38$0.38
-0.26%		$0.38$0.3737,682 shs$637,000.00
03/08/2024$0.38$0.38
-0.03%		$0.40$0.3711,827 shs$638,000.00
03/07/2024$0.37$0.38
+2.84%		$0.39$0.3724,048 shs$638,000.00
03/06/2024$0.38$0.37
-2.92%		$0.38$0.3647,024 shs$621,000.00
03/05/2024$0.40$0.38
-3.67%		$0.40$0.35126,808 shs$639,000.00
03/04/2024$0.41$0.40
-3.63%		$0.43$0.39158,094 shs$664,000.00
03/01/2024$0.40$0.41
+2.99%		$0.43$0.39204,522 shs$689,000.00
02/29/2024$0.41$0.40
-2.67%		$0.41$0.39103,913 shs$669,000.00
02/28/2024$0.39$0.41
+5.74%		$0.41$0.38160,953 shs$687,000.00
02/27/2024$0.37$0.39
+4.54%		$0.39$0.37163,449 shs$650,000.00
02/26/2024$0.36$0.37
+2.04%		$0.39$0.3644,429 shs$622,000.00
02/23/2024$0.36$0.36
+0.56%		$0.36$0.3631,388 shs$606,000.00
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$0.39$0.36
-7.24%		$0.39$0.34102,763 shs$603,000.00
02/21/2024$0.38$0.39
+1.90%		$0.39$0.3632,334 shs$650,000.00
02/20/2024$0.39$0.38
-1.45%		$0.40$0.3629,662 shs$638,000.00
02/19/2024$0.39$0.39
+0.01%		$0.40$0.3540,200 shs$647,000.00
02/16/2024$0.38$0.39
+1.55%		$0.40$0.3537,938 shs$648,000.00
02/15/2024$0.37$0.38
+3.15%		$0.39$0.3650,196 shs$639,000.00
02/14/2024$0.40$0.37
-7.55%		$0.40$0.34230,519 shs$619,000.00
02/13/2024$0.37$0.40
+7.73%		$0.47$0.351.18 million shs$670,000.00
02/12/2024$0.36$0.37
+2.81%		$0.38$0.3541,621 shs$622,000.00
02/09/2024$0.36$0.36
+0.93%		$0.37$0.3419,630 shs$605,000.00
02/08/2024$0.37$0.36
-3.18%		$0.37$0.3434,198 shs$599,000.00
02/07/2024$0.36$0.37
+3.75%		$0.41$0.35150,172 shs$619,000.00
02/06/2024$0.37$0.36
-3.98%		$0.39$0.3525,556 shs$596,000.00
02/05/2024$0.38$0.37
-2.97%		$0.40$0.35156,833 shs$621,000.00
02/02/2024$0.40$0.39
-4.44%		$0.46$0.37191,220 shs$648,000.00
02/01/2024$0.37$0.40
+7.74%		$0.41$0.35152,281 shs$679,000.00
01/31/2024$0.37$0.37
+1.05%		$0.39$0.3725,649 shs$630,000.00
01/30/2024$0.38$0.37
-2.30%		$0.39$0.3556,758 shs$623,000.00
01/29/2024$0.38$0.38
+0.33%		$0.39$0.3716,714 shs$638,000.00
01/26/2024$0.37$0.37
+0.59%		$0.40$0.3713,319 shs$625,000.00
01/25/2024$0.37$0.37$0.40$0.3746,515 shs$622,000.00
01/24/2024$0.40$0.37
-7.27%		$0.40$0.3749,731 shs$622,000.00
01/23/2024$0.36$0.40
+12.24%		$0.40$0.3531,253 shs$670,000.00
01/22/2024$0.34$0.36
+5.46%		$0.37$0.3441,594 shs$597,000.00
01/19/2024$0.38$0.34
-11.31%		$0.39$0.32166,661 shs$566,000.00
01/18/2024$0.38$0.38
-0.99%		$0.40$0.3817,552 shs$639,000.00

Related Companies:
This page (NASDAQ:GLMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press