Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GLMD Stock Alerts

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$0.58 0.00 (-0.03%)
As of 11:33 AM Eastern
Compare

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.05%, with a year-to-date return of -23.36%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $0.57 with a market cap of $3.78 million and volume of 43,440 shares. Five years ago, the stock traded at a split-adjusted price of $514.80, representing a 99.89% decrease over that period. At the time, it had a market cap of $71.74 million and a volume of 929 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.38%
1 Month
Performance
+0.84%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-23.36%
1 Year
Performance
-64.05%
5 Year
Performance
-99.89%

GLMD Stock Chart for Wednesday, August, 5, 2026

GLMD Chart by TradingView

Galmed Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.59$0.57
-2.05%		$0.58$0.5643,440 shs$3.78 million
08/03/2026$0.62$0.59
-5.80%		$0.61$0.5870,973 shs$3.86 million
07/31/2026$0.60$0.62
+3.67%		$0.62$0.54140,432 shs$3.40 million
07/30/2026$0.56$0.60
+7.02%		$0.60$0.53107,956 shs$3.28 million
07/29/2026$0.53$0.56
+4.81%		$0.56$0.5187,133 shs$3.07 million
07/28/2026$0.53$0.53
+1.33%		$0.62$0.493.21 million shs$2.93 million
07/27/2026$0.51$0.53
+2.75%		$0.55$0.5060,584 shs$2.89 million
07/24/2026$0.55$0.51
-7.25%		$0.55$0.5121,722 shs$2.81 million
07/23/2026$0.50$0.55
+9.53%		$0.56$0.47209,169 shs$3.03 million
07/22/2026$0.52$0.50
-2.72%		$0.52$0.46327,366 shs$2.77 million
07/21/2026$0.51$0.52
+0.86%		$0.52$0.5077,173 shs$2.84 million
07/20/2026$0.55$0.51
-5.73%		$0.55$0.47180,719 shs$2.82 million
07/17/2026$0.55$0.55
-0.76%		$0.59$0.52316,258 shs$2.99 million
07/16/2026$0.51$0.55
+7.13%		$0.59$0.4614.05 million shs$3.02 million
07/15/2026$0.51$0.51
+0.43%		$0.51$0.5020,936 shs$2.81 million
07/14/2026$0.54$0.51
-4.75%		$0.53$0.5027,711 shs$2.80 million
07/13/2026$0.56$0.54
-4.14%		$0.55$0.4967,666 shs$2.94 million
07/10/2026$0.57$0.56
-1.75%		$0.57$0.5425,422 shs$3.07 million
07/09/2026$0.57$0.57$0.57$0.5515,336 shs$3.12 million
07/08/2026$0.57$0.57
+0.18%		$0.57$0.5441,547 shs$3.12 million
07/07/2026$0.56$0.57
+2.15%		$0.57$0.5456,785 shs$3.12 million
07/06/2026$0.57$0.56
-2.35%		$0.57$0.5537,707 shs$3.05 million
Related Companies

This page (NASDAQ:GLMD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel