Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$0.60 +0.01 (+1.76%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.57 -0.03 (-4.92%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.56%, with a year-to-date return of -20.68%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $0.60 with a market cap of $3.26 million and volume of 29,608 shares. Five years ago, the stock traded at a split-adjusted price of $425.70, representing a 99.86% decrease over that period. At the time, it had a market cap of $59.32 million and a volume of 783 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-16.04%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-54.56%
5 Year
Performance
-99.86%

GLMD Stock Chart for Thursday, May, 14, 2026

Galmed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.59$0.60
+1.76%
$0.61$0.5629,608 shs$3.26 million
05/12/2026$0.58$0.59
+0.79%
$0.60$0.5762,345 shs$3.21 million
05/11/2026$0.61$0.58
-5.01%
$0.61$0.5667,744 shs$3.18 million
05/08/2026$0.63$0.61
-2.47%
$0.66$0.61109,664 shs$3.43 million
05/07/2026$0.63$0.63
-0.21%
$0.66$0.62126,233 shs$3.43 million
05/06/2026$0.59$0.63
+6.41%
$0.65$0.58298,807 shs$3.44 million
05/05/2026N/A$0.59$0.61$0.5768,547 shs$3.23 million
04/30/2026$0.56$0.57
+1.77%
$0.58$0.5464,205 shs$3.12 million
04/29/2026$0.59$0.56
-4.92%
$0.59$0.55105,238 shs$3.07 million
04/28/2026$0.62$0.59
-5.58%
$0.62$0.5882,242 shs$3.23 million
04/27/2026$0.63$0.62
-0.48%
$0.66$0.6291,192 shs$3.42 million
04/24/2026$0.62$0.63
+1.93%
$0.63$0.59137,135 shs$3.44 million
04/23/2026$0.67$0.62
-8.55%
$0.66$0.61127,261 shs$3.37 million
04/22/2026$0.73$0.67
-7.62%
$0.72$0.65237,823 shs$3.69 million
04/21/2026$0.75$0.73
-3.56%
$0.75$0.72132,388 shs$3.99 million
04/20/2026$0.76$0.75
-0.08%
$0.77$0.72248,282 shs$4.14 million
04/17/2026$0.74$0.76
+2.23%
$0.76$0.71282,621 shs$4.14 million
04/16/2026$0.70$0.74
+5.32%
$0.75$0.68368,089 shs$4.05 million
04/15/2026$0.71$0.70
-1.03%
$0.74$0.67504,017 shs$3.85 million
04/14/2026$0.76$0.71
-6.70%
$0.81$0.711.35 million shs$3.89 million
04/13/2026$0.74$0.76
+2.69%
$0.81$0.68774,653 shs$4.16 million

This page (NASDAQ:GLMD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners