Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.43 0.00 (-0.73%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$0.43 0.00 (-0.18%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.09%, with a year-to-date return of -58.29%. In the past month, the stock has decreased 53.44%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.43 with a market cap of $13.51 million and volume of 160,633 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.70%
1 Month
Performance
-53.44%
3 Month
Performance
-60.56%
Year-To-Date
Performance
-58.29%
1 Year
Performance
-78.09%

SNTI Stock Chart for Tuesday, July, 21, 2026

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.44$0.43
-0.73%		$0.46$0.43160,633 shs$13.51 million
07/17/2026$0.46$0.44
-5.00%		$0.46$0.42406,241 shs$13.61 million
07/16/2026$0.58$0.46
-21.14%		$0.57$0.421.35 million shs$14.33 million
07/15/2026$0.97$0.58
-39.71%		$0.92$0.562.61 million shs$18.17 million
07/14/2026$0.96$0.97
+0.78%		$1.00$0.9559,260 shs$30.14 million
07/13/2026$1.03$0.96
-6.80%		$1.03$0.96103,376 shs$29.90 million
07/10/2026$1.00$1.03
+3.00%		$1.04$0.9896,875 shs$32.08 million
07/09/2026$1.04$1.00
-3.85%		$1.09$0.99181,288 shs$31.15 million
07/08/2026$1.01$1.04
+2.97%		$1.06$1.0094,553 shs$32.40 million
07/07/2026$1.08$1.01
-6.48%		$1.09$0.99110,015 shs$31.46 million
07/06/2026$1.07$1.08
+0.93%		$1.11$1.06152,192 shs$33.64 million
07/03/2026$1.07$1.07$1.11$1.06112,304 shs$33.33 million
07/02/2026$1.06$1.07
+0.94%		$1.11$1.06112,304 shs$33.33 million
07/01/2026$1.10$1.06
-3.64%		$1.10$1.0375,015 shs$33.02 million
06/30/2026$1.11$1.10
-0.90%		$1.12$1.08100,839 shs$34.26 million
06/29/2026$1.09$1.11
+1.83%		$1.12$1.07128,185 shs$34.58 million
06/26/2026$1.07$1.09
+1.87%		$1.15$1.06185,097 shs$33.95 million
06/25/2026$1.08$1.07
-0.93%		$1.10$1.04294,086 shs$33.33 million
06/24/2026$0.92$1.08
+16.82%		$1.09$0.93571,849 shs$33.64 million
06/23/2026$0.97$0.92
-5.14%		$0.98$0.92111,356 shs$28.80 million
06/22/2026$0.93$0.97
+4.60%		$1.01$0.93262,400 shs$30.36 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel