Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.32 +0.01 (+2.24%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.32 0.00 (-0.31%)
As of 09/18/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.30%, with a year-to-date return of -69.23%. In the past month, the stock has decreased 26.61%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.32 with a market cap of $9.97 million and volume of 212,779 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-26.61%
3 Month
Performance
-65.65%
Year-To-Date
Performance
-69.23%
1 Year
Performance
-76.30%

SNTI Stock Chart for Sunday, September, 20, 2026

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.31$0.32
+2.24%		$0.33$0.31212,779 shs$9.97 million
09/17/2026$0.31$0.31
+0.55%		$0.33$0.30310,691 shs$9.75 million
09/16/2026$0.30$0.31
+3.77%		$0.33$0.295.69 million shs$9.70 million
09/15/2026$0.30$0.30
-0.70%		$0.32$0.29216,038 shs$9.34 million
09/14/2026$0.31$0.30
-1.27%		$0.31$0.3030,482 shs$9.41 million
09/11/2026$0.30$0.31
+1.93%		$0.32$0.30112,196 shs$9.53 million
09/10/2026$0.30$0.30
+0.40%		$0.32$0.29116,823 shs$9.35 million
09/09/2026$0.32$0.30
-5.32%		$0.32$0.29148,482 shs$9.31 million
09/08/2026$0.33$0.32
-5.05%		$0.34$0.31407,754 shs$9.84 million
09/07/2026$0.33$0.33$0.36$0.33133,002 shs$10.36 million
09/04/2026$0.34$0.33
-2.49%		$0.36$0.33133,002 shs$10.36 million
09/03/2026$0.34$0.34
-0.23%		$0.38$0.3442,104 shs$10.62 million
09/02/2026$0.34$0.34
+0.56%		$0.36$0.3439,630 shs$10.65 million
09/01/2026$0.38$0.34
-10.12%		$0.38$0.3472,319 shs$10.59 million
08/31/2026$0.38$0.38
+0.34%		$0.38$0.3623,976 shs$11.78 million
08/28/2026$0.38$0.38
-0.13%		$0.40$0.3790,812 shs$11.74 million
08/27/2026$0.39$0.38
-2.30%		$0.40$0.35142,264 shs$11.76 million
08/26/2026$0.39$0.39
-1.15%		$0.40$0.3773,918 shs$12.04 million
08/25/2026$0.38$0.39
+3.41%		$0.40$0.37178,377 shs$12.18 million
08/24/2026$0.39$0.38
-2.73%		$0.39$0.33755,991 shs$11.78 million
08/21/2026$0.44$0.39
-10.87%		$0.44$0.36745,777 shs$12.11 million
08/20/2026$0.46$0.44
-5.83%		$0.47$0.4495,290 shs$13.58 million
08/19/2026$0.43$0.46
+7.65%		$0.48$0.43207,103 shs$14.42 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel