Go Pro

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.37 0.00 (-0.66%)
As of 03:12 PM Eastern

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.52%, with a year-to-date return of -63.99%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.38 with a market cap of $11.74 million and volume of 90,812 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
+9.99%
3 Month
Performance
-60.65%
Year-To-Date
Performance
-63.99%
1 Year
Performance
-74.52%

SNTI Stock Chart for Monday, August, 31, 2026

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.38$0.38
-0.13%
$0.40$0.3790,812 shs$11.74 million
08/27/2026$0.39$0.38
-2.30%
$0.40$0.35142,264 shs$11.76 million
08/26/2026$0.39$0.39
-1.15%
$0.40$0.3773,918 shs$12.04 million
08/25/2026$0.38$0.39
+3.41%
$0.40$0.37178,377 shs$12.18 million
08/24/2026$0.39$0.38
-2.73%
$0.39$0.33755,991 shs$11.78 million
08/21/2026$0.44$0.39
-10.87%
$0.44$0.36745,777 shs$12.11 million
08/20/2026$0.46$0.44
-5.83%
$0.47$0.4495,290 shs$13.58 million
08/19/2026$0.43$0.46
+7.65%
$0.48$0.43207,103 shs$14.42 million
08/18/2026$0.43$0.43
+0.02%
$0.44$0.41101,606 shs$13.40 million
08/17/2026$0.45$0.43
-4.23%
$0.44$0.40371,612 shs$13.39 million
08/14/2026$0.38$0.45
+16.93%
$0.47$0.39603,575 shs$13.99 million
08/13/2026$0.38$0.38
+2.35%
$0.40$0.36215,875 shs$11.96 million
08/12/2026$0.36$0.38
+5.01%
$0.39$0.35139,541 shs$11.69 million
08/11/2026$0.35$0.36
+2.38%
$0.38$0.35158,187 shs$11.13 million
08/10/2026$0.35$0.35
-1.33%
$0.37$0.34129,288 shs$10.87 million
08/07/2026$0.36$0.35
-1.45%
$0.38$0.33134,450 shs$11.02 million
08/06/2026$0.37$0.36
-3.78%
$0.39$0.3559,642 shs$11.18 million
08/05/2026$0.39$0.37
-3.12%
$0.40$0.3672,596 shs$11.62 million
08/04/2026$0.37$0.39
+4.03%
$0.40$0.37155,955 shs$11.99 million
08/03/2026$0.34$0.37
+8.69%
$0.39$0.35137,517 shs$10.61 million
07/31/2026$0.36$0.34
-5.52%
$0.38$0.34148,786 shs$11.23 million
07/30/2026$0.35$0.36
+3.86%
$0.38$0.34132,924 shs$11.23 million

This page (NASDAQ:SNTI) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners