Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.31 -0.01 (-2.27%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.31 0.00 (-0.13%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.40%, with a year-to-date return of -69.77%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.31 with a market cap of $9.79 million and volume of 109,926 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.90%
1 Month
Performance
+4.73%
3 Month
Performance
-69.48%
Year-To-Date
Performance
-69.77%
1 Year
Performance
-81.40%

SNTI Stock Chart for Saturday, October, 10, 2026

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.32$0.31
-2.27%		$0.32$0.31109,926 shs$9.79 million
10/08/2026$0.33$0.32
-2.52%		$0.33$0.31247,157 shs$10.02 million
10/07/2026$0.32$0.33
+2.17%		$0.35$0.31297,011 shs$10.28 million
10/06/2026$0.35$0.32
-6.40%		$0.34$0.31204,031 shs$10.06 million
10/05/2026$0.32$0.35
+7.07%		$0.35$0.31378,294 shs$10.75 million
10/02/2026$0.32$0.32
-0.65%		$0.33$0.31124,523 shs$10.04 million
10/01/2026$0.31$0.32
+3.91%		$0.34$0.30610,194 shs$10.11 million
09/30/2026$0.31$0.31
+1.53%		$0.32$0.3083,582 shs$9.72 million
09/29/2026$0.31$0.31
-0.81%		$0.34$0.30289,858 shs$9.58 million
09/28/2026$0.33$0.31
-5.86%		$0.34$0.31466,287 shs$9.66 million
09/25/2026$0.34$0.33
-3.99%		$0.34$0.31920,488 shs$10.26 million
09/24/2026$0.34$0.34
+1.48%		$0.37$0.332.26 million shs$10.68 million
09/23/2026$0.32$0.34
+7.10%		$0.36$0.328.80 million shs$10.53 million
09/22/2026$0.31$0.32
+1.81%		$0.34$0.31184,126 shs$9.83 million
09/21/2026$0.32$0.31
-3.13%		$0.32$0.31103,302 shs$9.66 million
09/18/2026$0.31$0.32
+2.24%		$0.33$0.31212,779 shs$9.97 million
09/17/2026$0.31$0.31
+0.55%		$0.33$0.30310,691 shs$9.75 million
09/16/2026$0.30$0.31
+3.77%		$0.33$0.295.69 million shs$9.70 million
09/15/2026$0.30$0.30
-0.70%		$0.32$0.29216,038 shs$9.34 million
09/14/2026$0.31$0.30
-1.27%		$0.31$0.3030,482 shs$9.41 million
09/11/2026$0.30$0.31
+1.93%		$0.32$0.30112,196 shs$9.53 million
09/10/2026$0.30$0.30
+0.40%		$0.32$0.29116,823 shs$9.35 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel