Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.97 +0.03 (+3.33%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.81%, with a year-to-date return of -6.44%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.94 with a market cap of $29.33 million and volume of 106,058 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-1.30%
3 Month
Performance
+0.03%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-68.81%

SNTI Stock Chart for Tuesday, June, 9, 2026

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.97$0.94
-2.47%
$0.98$0.94106,058 shs$29.33 million
06/05/2026$1.00$0.97
-3.46%
$1.00$0.94225,576 shs$30.07 million
06/04/2026$0.98$1.00
+2.53%
$1.01$0.96132,320 shs$31.15 million
06/03/2026$0.98$0.98
-0.86%
$1.01$0.98146,794 shs$30.38 million
06/02/2026$0.98$0.98
+0.36%
$1.05$0.97263,462 shs$30.53 million
06/01/2026$0.95$0.98
+3.02%
$1.02$0.94277,997 shs$30.54 million
05/29/2026$1.00$0.95
-4.84%
$1.02$0.95171,548 shs$29.64 million
05/28/2026$1.01$1.00
-0.99%
$1.02$0.99131,672 shs$31.15 million
05/27/2026$0.99$1.01
+1.79%
$1.03$0.99229,300 shs$31.46 million
05/26/2026$0.99$0.99
+0.54%
$1.02$0.99259,109 shs$30.91 million
05/25/2026$0.99$0.99$1.01$0.97155,797 shs$30.74 million
05/22/2026$0.98$0.99
+0.28%
$1.01$0.97155,797 shs$30.74 million
05/21/2026$0.98$0.98
+0.42%
$1.01$0.95245,818 shs$30.66 million
05/20/2026$0.88$0.98
+11.31%
$0.98$0.86178,794 shs$30.53 million
05/19/2026$0.94$0.88
-6.35%
$0.96$0.86201,235 shs$27.42 million
05/18/2026$1.01$0.94
-6.92%
$1.04$0.93284,851 shs$29.28 million
05/15/2026$1.04$1.01
-2.88%
$1.06$1.00167,706 shs$31.45 million
05/14/2026$0.96$1.04
+8.00%
$1.09$0.96566,887 shs$32.39 million
05/13/2026$0.97$0.96
-0.72%
$0.99$0.96121,924 shs$29.99 million
05/12/2026$1.02$0.97
-4.90%
$1.03$0.96155,827 shs$30.21 million
05/11/2026$0.99$1.02
+3.47%
$1.08$1.00262,648 shs$31.76 million
05/08/2026$0.99$0.99
+0.07%
$1.02$0.9758,311 shs$30.68 million

This page (NASDAQ:SNTI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners