Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$0.35 0.00 (-1.33%)
As of 04:00 PM Eastern
Compare

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.91%, with a year-to-date return of -66.44%. In the past month, the stock has decreased 66.12%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $0.35 with a market cap of $10.87 million and volume of 129,288 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
-66.12%
3 Month
Performance
-64.60%
Year-To-Date
Performance
-66.44%
1 Year
Performance
-77.91%

SNTI Stock Chart for Monday, August, 10, 2026

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.36$0.35
-1.45%		$0.38$0.33134,450 shs$11.02 million
08/06/2026$0.37$0.36
-3.78%		$0.39$0.3559,642 shs$11.18 million
08/05/2026$0.39$0.37
-3.12%		$0.40$0.3672,596 shs$11.62 million
08/04/2026$0.37$0.39
+4.03%		$0.40$0.37155,955 shs$11.99 million
08/03/2026$0.34$0.37
+8.69%		$0.39$0.35137,517 shs$10.61 million
07/31/2026$0.36$0.34
-5.52%		$0.38$0.34148,786 shs$11.23 million
07/30/2026$0.35$0.36
+3.86%		$0.38$0.34132,924 shs$11.23 million
07/29/2026$0.38$0.35
-9.07%		$0.37$0.34216,928 shs$10.81 million
07/28/2026$0.37$0.38
+2.14%		$0.39$0.35156,377 shs$11.89 million
07/27/2026$0.40$0.37
-7.48%		$0.42$0.36559,408 shs$11.64 million
07/24/2026$0.43$0.40
-5.34%		$0.45$0.40190,190 shs$12.58 million
07/23/2026$0.44$0.43
-3.16%		$0.46$0.42117,052 shs$13.29 million
07/22/2026$0.46$0.44
-4.32%		$0.48$0.4495,696 shs$13.72 million
07/21/2026$0.43$0.46
+6.13%		$0.51$0.43707,389 shs$14.34 million
07/20/2026$0.44$0.43
-0.73%		$0.46$0.43160,633 shs$13.51 million
07/17/2026$0.46$0.44
-5.00%		$0.46$0.42406,241 shs$13.61 million
07/16/2026$0.58$0.46
-21.14%		$0.57$0.421.35 million shs$14.33 million
07/15/2026$0.97$0.58
-39.71%		$0.92$0.562.61 million shs$18.17 million
07/14/2026$0.96$0.97
+0.78%		$1.00$0.9559,260 shs$30.14 million
07/13/2026$1.03$0.96
-6.80%		$1.03$0.96103,376 shs$29.90 million
07/10/2026$1.00$1.03
+3.00%		$1.04$0.9896,875 shs$32.08 million
07/09/2026$1.04$1.00
-3.85%		$1.09$0.99181,288 shs$31.15 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel