Go Pro

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$8.94 -0.36 (-3.87%)
As of 09:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.29%, with a year-to-date return of -22.66%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $9.30 with a market cap of $10.60 million and volume of 70,006 shares. Five years ago, the stock traded at a split-adjusted price of $1,352.00, representing a 99.34% decrease over that period. At the time, it had a market cap of $67.01 million and a volume of 255 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.80%
1 Month
Performance
-20.39%
3 Month
Performance
+54.40%
Year-To-Date
Performance
-22.66%
1 Year
Performance
-80.29%
5 Year
Performance
-99.34%

AKTX Stock Chart for Wednesday, July, 22, 2026

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$10.66$9.30
-12.76%
$12.44$9.0570,006 shs$10.60 million
07/20/2026$11.01$10.66
-3.18%
$12.49$10.6653,981 shs$12.21 million
07/17/2026$11.50$11.01
-4.26%
$11.64$10.7042,193 shs$12.61 million
07/16/2026$12.07$11.50
-4.72%
$12.54$11.5035,962 shs$13.11 million
07/15/2026$13.42$12.07
-10.06%
$13.42$11.5027,680 shs$13.76 million
07/14/2026$13.40$13.42
+0.15%
$13.70$13.0141,391 shs$15.37 million
07/13/2026$13.88$13.40
-3.46%
$15.00$12.6689,975 shs$15.28 million
07/10/2026$13.16$13.88
+5.47%
$13.89$12.5061,576 shs$15.82 million
07/09/2026$14.21$13.16
-7.39%
$14.20$12.5014,970 shs$15.00 million
07/08/2026$15.48$14.21
-8.20%
$15.25$13.4164,240 shs$16.27 million
07/07/2026$10.90$15.48
+42.02%
$15.50$10.80147,991 shs$17.65 million
07/06/2026$10.41$10.90
+4.71%
$11.65$9.80159,979 shs$12.43 million
07/03/2026$10.41$10.41$11.11$9.3172,547 shs$11.87 million
07/02/2026$10.25$10.41
+1.56%
$11.11$9.3172,547 shs$11.87 million
07/01/2026$10.24$10.25
+0.10%
$11.86$10.2039,113 shs$11.73 million
06/30/2026$9.69$10.24
+5.68%
$11.00$9.20265,091 shs$11.67 million
06/29/2026$10.62$9.69
-8.76%
$11.77$9.66211,933 shs$11.05 million
06/26/2026$9.52$10.62
+11.55%
$10.74$9.2692,841 shs$12.11 million
06/25/2026$10.76$9.52
-11.52%
$11.09$9.50137,907 shs$10.90 million
06/24/2026$11.79$10.76
-8.74%
$11.90$10.5528,352 shs$12.27 million
06/23/2026$11.23$11.79
+4.99%
$12.21$10.7160,271 shs$13.44 million
06/22/2026$10.94$11.23
+2.65%
$11.79$10.56204,554 shs$12.86 million

This page (NASDAQ:AKTX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners