Go Pro

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$10.25 +0.01 (+0.10%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$10.40 +0.15 (+1.47%)
As of 07/1/2026 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.81%, with a year-to-date return of -11.33%. In the past month, the stock has decreased 29.94%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $10.25 with a market cap of $11.73 million and volume of 39,113 shares. Five years ago, the stock traded at a split-adjusted price of $1,368.00, representing a 99.25% decrease over that period. At the time, it had a market cap of $66.55 million and a volume of 186 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-29.94%
3 Month
Performance
+129.31%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-77.81%
5 Year
Performance
-99.25%

AKTX Stock Chart for Thursday, July, 2, 2026

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.24$10.25
+0.10%
$11.86$10.2039,113 shs$11.73 million
06/30/2026$9.69$10.24
+5.68%
$11.00$9.20265,091 shs$11.67 million
06/29/2026$10.62$9.69
-8.76%
$11.77$9.66211,933 shs$11.05 million
06/26/2026$9.52$10.62
+11.55%
$10.74$9.2692,841 shs$12.11 million
06/25/2026$10.76$9.52
-11.52%
$11.09$9.50137,907 shs$10.90 million
06/24/2026$11.79$10.76
-8.74%
$11.90$10.5528,352 shs$12.27 million
06/23/2026$11.23$11.79
+4.99%
$12.21$10.7160,271 shs$13.44 million
06/22/2026$10.94$11.23
+2.65%
$11.79$10.56204,554 shs$12.86 million
06/19/2026$10.94$10.94$12.80$10.6167,595 shs$12.53 million
06/18/2026$12.00$10.94
-8.83%
$12.80$10.6167,595 shs$12.47 million
06/17/2026$13.00$12.00
-7.69%
$13.97$11.95120,828 shs$13.68 million
06/16/2026$13.17$13.00
-1.29%
$13.45$12.6434,914 shs$14.89 million
06/15/2026$13.40$13.17
-1.72%
$14.05$12.6861,659 shs$15.01 million
06/12/2026$14.82$13.40
-9.58%
$15.72$13.31112,732 shs$15.28 million
06/11/2026$14.63$14.82
+1.30%
$15.07$14.1482,580 shs$16.90 million
06/10/2026$15.00$14.63
-2.47%
$15.90$14.1138,953 shs$16.75 million
06/09/2026$15.44$15.00
-2.85%
$15.91$14.4816,410 shs$17.10 million
06/08/2026$15.07$15.44
+2.46%
$15.94$15.0820,605 shs$17.60 million
06/05/2026$15.84$15.07
-4.86%
$16.10$14.0160,086 shs$17.18 million
06/04/2026$14.54$15.84
+8.98%
$16.11$14.4169,079 shs$18.14 million
06/03/2026$14.63$14.54
-0.65%
$16.05$13.0559,597 shs$16.57 million
06/02/2026$13.43$14.63
+8.94%
$16.20$13.40265,398 shs$15.37 million
06/01/2026$16.43$13.43
-18.26%
$16.72$13.00189,255 shs$15.38 million

This page (NASDAQ:AKTX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners