Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Trading of Akari Therapeutics was halted at 01:51 PM EST due to "LULD Pause".

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$13.34 +8.20 (+159.53%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.84%, with a year-to-date return of 15.40%. In the past month, the stock has increased 130.40%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $5.14 with a market cap of $5.86 million and volume of 1.98 million shares. Five years ago, the stock traded at a split-adjusted price of $1,472.00, representing a 99.09% decrease over that period. At the time, it had a market cap of $29.18 million and a volume of 96 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+282.23%
1 Month
Performance
+130.40%
3 Month
Performance
+40.96%
Year-To-Date
Performance
+15.40%
1 Year
Performance
-73.84%
5 Year
Performance
-99.09%

AKTX Stock Chart for Friday, May, 22, 2026

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$3.43$5.14
+49.85%
$5.18$3.151.98 million shs$5.86 million
05/20/2026$3.61$3.43
-4.93%
$3.95$3.4316,958 shs$3.93 million
05/19/2026$3.47$3.61
+4.01%
$3.88$3.2626,300 shs$4.11 million
05/18/2026$3.49$3.47
-0.60%
$3.67$3.399,769 shs$3.96 million
05/15/2026$3.70$3.49
-5.68%
$3.70$3.4413,243 shs$3.98 million
05/14/2026$3.15$3.70
+17.46%
$3.77$3.1239,802 shs$4.24 million
05/13/2026$3.06$3.15
+2.94%
$3.99$3.0671,248 shs$3.59 million
05/12/2026$5.15$3.06
-40.58%
$5.24$3.02106,626 shs$3.49 million
05/11/2026$6.25$5.15
-17.60%
$6.19$5.0217,198 shs$5.90 million
05/08/2026$6.58$6.25
-5.02%
$6.58$6.134,281 shs$7.53 million
05/07/2026$5.82$6.58
+13.06%
$6.59$5.8611,979 shs$7.50 million
05/06/2026$5.62$5.82
+3.56%
$6.15$5.3612,316 shs$6.64 million
05/05/2026N/A$5.62$6.52$5.2151,223 shs$6.44 million
04/30/2026$5.39$5.53
+2.60%
$5.88$5.2963,001 shs$6.33 million
04/29/2026$5.78$5.39
-6.77%
$5.82$5.011,952 shs$6.17 million
04/28/2026$5.60$5.78
+3.14%
$5.72$5.552,353 shs$6.59 million
04/27/2026$5.55$5.60
+0.90%
$5.92$5.4511,067 shs$6.38 million
04/24/2026$5.80$5.55
-4.23%
$5.80$5.751,576 shs$6.33 million
04/23/2026$5.79$5.80
+0.09%
$6.03$5.5624,992 shs$6.64 million
04/22/2026$5.87$5.79
-1.36%
$5.93$5.407,086 shs$6.60 million
04/21/2026$5.94$5.87
-1.18%
$6.46$5.8725,810 shs$6.69 million

This page (NASDAQ:AKTX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners