Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$3.40 -0.11 (-3.13%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$3.50 +0.10 (+2.94%)
As of 05/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.54%, with a year-to-date return of 13.71%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Pluri traded at $3.40 with a market cap of $36.62 million and volume of 10,666 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-1.73%
3 Month
Performance
-6.98%
Year-To-Date
Performance
+13.71%
1 Year
Performance
-32.54%

PLUR Stock Chart for Friday, May, 15, 2026

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$3.51$3.40
-3.13%
$3.70$3.1010,666 shs$36.62 million
05/13/2026$3.54$3.51
-0.85%
$3.76$2.9221,271 shs$37.82 million
05/12/2026$3.52$3.54
+0.57%
$3.89$3.4126,243 shs$38.13 million
05/11/2026$3.48$3.52
+1.15%
$3.53$3.428,812 shs$37.91 million
05/08/2026$3.32$3.48
+4.98%
$3.50$3.374,567 shs$35.99 million
05/07/2026$3.30$3.32
+0.45%
$3.39$3.341,935 shs$35.72 million
05/06/2026$3.30$3.30$3.47$3.2018,300 shs$35.54 million
05/05/2026N/A$3.30$3.49$3.309,157 shs$35.54 million
04/30/2026$3.32$3.39
+2.26%
$3.48$3.481,048 shs$36.51 million
04/29/2026$3.46$3.32
-4.05%
$3.47$3.421,567 shs$35.70 million
04/28/2026$3.41$3.46
+1.23%
$3.42$3.352,624 shs$34.73 million
04/27/2026$3.38$3.41
+1.01%
$3.42$3.352,624 shs$36.76 million
04/24/2026$3.44$3.38
-1.77%
$3.52$3.209,240 shs$33.96 million
04/23/2026$3.36$3.44
+2.53%
$3.45$3.395,668 shs$34.57 million
04/22/2026$3.37$3.36
-0.30%
$3.43$3.254,295 shs$33.72 million
04/21/2026$3.59$3.37
-6.35%
$3.67$3.357,604 shs$33.82 million
04/20/2026$3.62$3.59
-0.75%
$3.59$3.59639 shs$36.11 million
04/17/2026$3.51$3.62
+3.13%
$3.73$3.571,913 shs$36.38 million
04/16/2026$3.46$3.51
+1.45%
$3.87$3.5140,728 shs$35.28 million
04/15/2026$3.41$3.46
+1.50%
$3.46$3.362,024 shs$34.77 million
04/14/2026$3.34$3.41
+2.07%
$3.48$3.226,687 shs$34.26 million

This page (NASDAQ:PLUR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners