Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PLUR Stock Alerts

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$1.56 -0.02 (-0.95%)
Closing price 08/4/2026 03:59 PM Eastern
Extended Trading
$1.55 -0.01 (-0.58%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.77%, with a year-to-date return of -47.83%. In the past month, the stock has decreased 26.24%, reflecting recent market activity.

As of the latest close, Pluri traded at $1.56 with a market cap of $16.83 million and volume of 35,684 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-26.24%
3 Month
Performance
-52.73%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-69.77%

PLUR Stock Chart for Wednesday, August, 5, 2026

PLUR Chart by TradingView

Pluri Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.55$1.56
+0.97%		$1.63$1.5435,684 shs$16.83 million
08/03/2026$1.55$1.55
-0.32%		$1.58$1.552,998 shs$16.72 million
07/31/2026$1.57$1.55
-0.96%		$1.64$1.4536,004 shs$16.72 million
07/30/2026$1.57$1.57
-0.32%		$1.64$1.5511,454 shs$16.89 million
07/29/2026$1.68$1.57
-6.55%		$1.67$1.5510,408 shs$16.94 million
07/28/2026$1.64$1.68
+2.44%		$1.73$1.648,632 shs$18.13 million
07/27/2026$1.78$1.64
-7.87%		$1.79$1.6028,407 shs$17.70 million
07/24/2026$1.83$1.78
-2.73%		$1.78$1.669,360 shs$19.21 million
07/23/2026$1.85$1.83
-1.08%		$1.87$1.7512,065 shs$19.75 million
07/22/2026$1.95$1.85
-5.13%		$1.95$1.8427,933 shs$19.96 million
07/21/2026$1.82$1.95
+7.14%		$1.95$1.8430,503 shs$21.04 million
07/20/2026$1.86$1.82
-2.15%		$1.97$1.7153,054 shs$19.64 million
07/17/2026$1.80$1.86
+3.33%		$2.01$1.8137,334 shs$20.07 million
07/16/2026$1.75$1.80
+2.86%		$1.95$1.7377,588 shs$19.42 million
07/15/2026$1.68$1.75
+4.17%		$1.75$1.6713,721 shs$18.88 million
07/14/2026$1.63$1.68
+3.07%		$1.77$1.5672,650 shs$18.13 million
07/13/2026$1.72$1.63
-4.96%		$1.91$1.6050,282 shs$17.59 million
07/10/2026$1.78$1.72
-3.65%		$1.80$1.5934,792 shs$18.51 million
07/09/2026$1.90$1.78
-6.32%		$2.00$1.7868,128 shs$19.21 million
07/08/2026$2.12$1.90
-10.21%		$2.05$1.8874,255 shs$20.50 million
07/07/2026$2.18$2.12
-2.94%		$2.24$2.075,242 shs$22.83 million
07/06/2026$2.12$2.18
+3.07%		$2.39$2.13357,007 shs$23.52 million
Related Companies

This page (NASDAQ:PLUR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel