Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PLUR Stock Alerts
$5.25
+0.35 (+7.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pluri Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-35.66%
3 Month
Performance
-18.28%
6 Month
Performance
+49.59%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-34.38%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PLUR Stock Chart for Saturday, April, 27, 2024

PLUR Chart by TradingView

Pluri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.90$5.25
+7.14%		$5.44$4.736,886 shs$27.20 million
04/25/2024$5.09$4.90
-3.73%		$5.25$4.805,014 shs$25.38 million
04/24/2024$5.00$5.09
+1.80%		$5.18$4.9711,601 shs$26.37 million
04/23/2024$5.01$5.00
-0.20%		$5.09$4.998,559 shs$25.93 million
04/22/2024$5.25$5.01
-4.57%		$5.51$5.018,524 shs$25.95 million
04/19/2024$5.05$5.25
+3.96%		$5.34$4.8023,518 shs$27.20 million
04/18/2024$5.17$5.05
-2.32%		$5.18$5.0012,141 shs$26.81 million
04/17/2024$5.76$5.17
-10.24%		$5.47$4.7157,650 shs$26.78 million
04/16/2024$5.67$5.76
+1.59%		$5.78$5.464,990 shs$29.84 million
04/15/2024$5.75$5.67
-1.39%		$6.03$5.6313,179 shs$29.37 million
04/12/2024$5.80$5.63
-2.93%		$5.77$5.4322,925 shs$29.16 million
04/11/2024$5.96$5.80
-2.68%		$6.19$5.2558,395 shs$30.04 million
04/10/2024$5.68$5.96
+4.93%		$6.26$5.5144,483 shs$30.87 million
04/09/2024$5.60$5.68
+1.43%		$5.89$5.5138,387 shs$29.45 million
04/08/2024$5.49$5.60
+2.00%		$6.09$5.26598,530 shs$29.01 million
04/05/2024$5.00$5.49
+9.80%		$5.66$4.8223,896 shs$28.44 million
04/04/2024$5.25$5.00
-4.76%		$5.12$4.5031,110 shs$25.93 million
04/03/2024$5.62$5.25
-6.58%		$5.49$5.0141,071 shs$27.20 million
04/02/2024$5.95$5.62
-5.55%		$5.85$5.4948,558 shs$233.12 million
04/01/2024$6.45$5.95
-7.72%		$6.17$5.5057,198 shs$246.81 million
03/29/2024$6.45$6.45$6.84$5.7769,090 shs$33.43 million
03/28/2024$7.04$6.45
-8.39%		$6.84$5.7768,610 shs$33.43 million
03/27/2024$8.16$7.04
-13.75%		$7.80$6.8057,256 shs$36.49 million
03/26/2024$7.46$8.16
+9.32%		$8.40$7.6036,686 shs$42.31 million
03/25/2024$7.60$7.46
-1.78%		$7.84$7.2213,361 shs$38.70 million
03/22/2024$7.52$7.60
+1.05%		$7.72$6.856,033 shs$39.40 million
03/21/2024$7.68$7.52
-2.08%		$7.76$7.2018,974 shs$38.99 million
03/20/2024$7.56$7.68
+1.59%		$7.76$6.8113,766 shs$39.82 million
03/19/2024$7.56$7.56$7.84$7.4411,075 shs$39.20 million
03/18/2024$7.98$7.56
-5.23%		$8.00$7.486,665 shs$39.20 million
03/15/2024$7.52$7.98
+6.09%		$8.16$7.325,440 shs$41.36 million
03/14/2024$7.72$7.52
-2.56%		$7.83$7.366,903 shs$38.99 million
03/13/2024$7.68$7.72
+0.49%		$8.48$7.368,554 shs$40.02 million
03/12/2024$7.75$7.68
-0.89%		$8.16$7.206,699 shs$39.82 million
03/11/2024$8.08$7.75
-4.10%		$8.16$7.2314,767 shs$40.18 million
03/08/2024$7.70$8.08
+5.00%		$8.32$7.548,967 shs$41.90 million
03/07/2024$8.00$7.70
-3.81%		$7.78$7.3612,451 shs$39.90 million
03/06/2024$7.03$8.00
+13.77%		$8.32$6.6435,039 shs$41.48 million
03/05/2024$6.72$7.03
+4.64%		$7.36$6.4818,789 shs$36.46 million
03/04/2024$6.40$6.72
+5.00%		$6.72$6.166,440 shs$34.84 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$6.48$6.55
+1.16%		$6.56$6.103,737 shs$33.99 million
02/29/2024$6.28$6.48
+3.12%		$6.56$6.295,692 shs$33.60 million
02/28/2024$6.16$6.28
+2.01%		$6.40$6.0616,695 shs$32.58 million
02/27/2024$5.89$6.16
+4.61%		$6.24$5.684,608 shs$31.94 million
02/26/2024$5.98$5.89
-1.54%		$6.26$5.766,347 shs$30.53 million
02/23/2024$5.80$5.98
+3.03%		$6.32$5.5216,842 shs$31.01 million
02/22/2024$5.99$5.80
-3.14%		$6.17$5.647,974 shs$30.09 million
02/21/2024$6.24$5.99
-3.97%		$6.72$5.929,421 shs$31.07 million
02/20/2024$6.64$6.24
-5.97%		$6.55$6.084,533 shs$32.35 million
02/19/2024$6.64$6.64$6.80$5.848,675 shs$34.41 million
02/16/2024$6.16$6.34
+2.96%		$6.80$5.848,685 shs$32.89 million
02/15/2024$5.97$6.16
+3.13%		$6.60$5.983,529 shs$31.94 million
02/14/2024$5.92$5.97
+0.88%		$6.24$5.841,334 shs$30.97 million
02/13/2024$6.40$5.92
-7.49%		$6.28$5.726,834 shs$30.70 million
02/12/2024$6.22$6.40
+2.87%		$6.80$6.169,907 shs$33.18 million
02/09/2024$6.22$6.22
-0.01%		$6.22$6.096,760 shs$32.26 million
02/08/2024$5.76$6.22
+7.95%		$6.24$5.802,250 shs$32.26 million
02/07/2024$5.76$5.76
+0.08%		$6.00$5.604,735 shs$29.89 million
02/06/2024$5.45$5.76
+5.71%		$5.79$5.453,566 shs$29.86 million
02/05/2024$5.68$5.45
-4.10%		$6.21$5.208,008 shs$28.25 million
02/02/2024$5.52$5.68
+2.91%		$6.32$5.275,929 shs$29.46 million
02/01/2024$5.30$5.52
+4.07%		$5.91$5.156,797 shs$28.62 million
01/31/2024$5.64$5.30
-5.96%		$6.32$5.1516,648 shs$27.50 million
01/30/2024$6.24$5.64
-9.68%		$6.39$5.4421,187 shs$29.24 million
01/29/2024$6.42$6.24
-2.79%		$6.52$6.1826,476 shs$32.38 million
01/26/2024$6.18$6.42
+3.88%		$6.80$5.7919,579 shs$33.31 million
01/25/2024$5.09$6.18
+21.54%		$6.24$4.8833,685 shs$32.06 million

Related Companies:
This page (NASDAQ:PLUR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics