Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free KTTA Stock Alerts $7.15 -0.10 (-1.38%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Pasithea Therapeutics Stock Price Performance5 Day Performance-4.16%1 Month Performance+2.53%3 Month Performance-2.32%6 Month Performance-20.77%Year-To-Date Performance-3.38%1 Year Performance-6.39% Receive KTTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic KTTA Stock Chart for Wednesday, April, 17, 2024 KTTA Chart by TradingView Pasithea Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$7.25$7.15-1.38%$7.15$7.15349 shs$7.44 million04/16/2024$7.15$7.25+1.40%$7.29$7.25678 shs$7.54 million04/15/2024$7.46$7.15-4.16%$7.35$7.151,569 shs$7.44 million04/12/2024$7.65$7.46-2.48%$7.78$7.461,782 shs$7.76 million04/11/2024$8.10$7.65-5.56%$8.11$7.653,561 shs$7.96 million04/10/2024$8.25$8.10-1.82%$8.25$7.88932 shs$8.42 million Get the Latest News and Ratings for KTTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.45$8.25-2.37%$8.25$8.001,582 shs$8.60 million04/08/2024$8.50$8.45-0.59%$9.25$8.452,796 shs$8.79 million04/05/2024$8.75$8.50-2.86%$8.50$7.852,757 shs$8.84 million04/04/2024$7.99$8.75+9.51%$8.75$7.4014,346 shs$9.12 million04/03/2024$7.30$7.99+9.45%$8.10$7.158,773 shs$8.31 million04/02/2024$7.00$7.30+4.29%$7.35$7.237,748 shs$7.59 million04/01/2024$7.25$7.00-3.45%$7.40$7.00244 shs$7.28 million03/29/2024$7.25$7.25+0.00%$7.25$7.251,731 shs$7.56 million03/28/2024$7.15$7.25+1.40%$7.25$7.251,731 shs$7.54 million03/27/2024$7.30$7.15-2.05%$7.15$7.001,502 shs$7.44 million03/26/2024$7.13$7.30+2.38%$7.30$7.29566 shs$7.59 million03/25/2024$6.70$7.13+6.38%$7.26$7.13751 shs$7.42 million03/22/2024$7.17$6.70-6.58%$6.70$6.70939 shs$6.97 million03/21/2024$6.85$7.17+4.69%$7.17$6.871,151 shs$7.46 million03/20/2024$6.82$6.85+0.44%$6.85$6.77636 shs$7.12 million03/19/2024$7.12$6.82-4.15%$7.00$6.82809 shs$7.11 million03/18/2024$6.97$7.12+2.03%$7.21$7.001,144 shs$7.40 million03/15/2024$7.20$6.97-3.15%$7.00$6.97858 shs$7.25 million03/14/2024$7.00$7.20+2.86%$7.23$7.201,218 shs$7.49 million03/13/2024$7.23$7.00-3.11%$7.28$6.902,467 shs$7.28 million03/12/2024$7.50$7.23-3.67%$7.45$7.00950 shs$7.51 million03/11/2024$7.29$7.50+2.89%$7.50$7.37867 shs$7.80 million03/08/2024$7.20$7.29+1.25%$7.30$7.102,542 shs$7.58 million03/07/2024$7.24$7.20-0.60%$7.38$7.201,571 shs$7.49 million03/06/2024$7.14$7.24+1.45%$7.30$7.104,460 shs$7.53 million03/05/2024$7.67$7.14-6.91%$7.42$7.104,726 shs$7.44 million03/04/2024$8.13$7.67-5.66%$7.94$7.662,706 shs$7.98 million03/01/2024$8.00$8.34+4.25%$8.34$7.321,964 shs$8.67 million02/29/2024$7.60$8.00+5.26%$8.02$7.504,475 shs$8.32 million02/28/2024$7.30$7.60+4.11%$7.80$7.259,357 shs$7.90 million02/27/2024$7.40$7.30-1.35%$7.50$7.303,803 shs$7.59 million02/26/2024$7.42$7.40-0.27%$7.49$7.202,056 shs$7.70 million02/23/2024$7.20$7.42+3.06%$7.80$7.248,090 shs$7.72 million02/22/2024$7.50$7.20-4.00%$7.70$7.208,834 shs$7.49 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/21/2024$7.78$7.50-3.60%$7.70$7.006,691 shs$7.80 million02/20/2024$7.22$7.78+7.76%$7.78$7.192,121 shs$8.11 million02/19/2024$7.22$7.22$7.50$6.8010,600 shs$7.51 million02/16/2024$7.11$7.22+1.62%$7.50$6.8010,663 shs$7.51 million02/15/2024$6.49$7.11+9.48%$7.81$6.3713,668 shs$7.40 million02/14/2024$6.39$6.49+1.56%$6.79$6.057,718 shs$6.75 million02/13/2024$5.92$6.39+7.94%$6.39$6.183,349 shs$6.65 million02/12/2024$6.05$5.92-2.15%$6.39$5.802,219 shs$6.16 million02/09/2024$5.82$5.80-0.34%$6.10$5.801,940 shs$6.03 million02/08/2024$5.91$5.82-1.52%$6.03$5.804,475 shs$6.05 million02/07/2024$6.23$5.91-5.14%$6.30$5.7118,555 shs$6.15 million02/06/2024$6.40$6.23-2.66%$6.38$5.7211,915 shs$6.48 million02/05/2024$6.50$6.40-1.54%$6.50$6.401,990 shs$6.67 million02/02/2024$6.60$6.45-2.27%$6.73$6.396,259 shs$6.71 million02/01/2024$6.55$6.60+0.76%$6.93$6.502,638 shs$6.86 million01/31/2024$7.29$6.55-10.15%$7.11$6.5511,703 shs$7.60 million01/30/2024$6.92$7.29+5.35%$7.29$6.908,451 shs$7.58 million01/29/2024$7.15$6.92-3.22%$7.15$6.92757 shs$7.20 million01/26/2024$7.00$7.03+0.43%$7.15$6.971,960 shs$7.33 million01/25/2024$7.02$7.00-0.28%$7.12$6.974,399 shs$7.28 million01/24/2024$7.75$7.02-9.42%$7.95$7.0244,907 shs$7.30 million01/23/2024$6.90$7.75+12.32%$7.75$6.8326,105 shs$8.06 million01/22/2024$7.13$6.90-3.16%$7.17$6.706,337 shs$7.18 million01/19/2024$7.00$7.13+1.86%$7.13$7.092,751 shs$7.42 million01/18/2024$7.32$7.00-4.37%$7.29$7.006,643 shs$7.28 million01/17/2024$7.25$7.32+0.97%$7.55$7.0134,453 shs$7.61 million01/16/2024$7.51$7.25-3.46%$7.51$6.8328,439 shs$7.55 million Related Companies: Can-Fite BioPharma Stock Price Chart eFFECTOR Therapeutics Stock Price Chart Pulmatrix Stock Price Chart Chemomab Therapeutics Stock Price Chart Lixte Biotechnology Stock Price Chart Trevena Stock Price Chart ObsEva Stock Price Chart Clever Leaves Stock Price Chart Tenax Therapeutics Stock Price Chart ASLAN Pharmaceuticals Stock Price Chart Receive KTTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTTA) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pasithea Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.