Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

Free KTTA Stock Alerts

$7.15

-0.10 (-1.38%)

(As of 04/17/2024 ET)

Compare

Pasithea Therapeutics Stock Price Performance

5 Day Performance: -4.16%
1 Month Performance: +2.53%
3 Month Performance: -2.32%
6 Month Performance: -20.77%
Year-To-Date Performance: -3.38%
1 Year Performance: -6.39%

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

KTTA Stock Chart for Wednesday, April, 17, 2024

Pasithea Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$7.25	$7.15 -1.38%	$7.15	$7.15	349 shs	$7.44 million
04/16/2024	$7.15	$7.25 +1.40%	$7.29	$7.25	678 shs	$7.54 million
04/15/2024	$7.46	$7.15 -4.16%	$7.35	$7.15	1,569 shs	$7.44 million
04/12/2024	$7.65	$7.46 -2.48%	$7.78	$7.46	1,782 shs	$7.76 million
04/11/2024	$8.10	$7.65 -5.56%	$8.11	$7.65	3,561 shs	$7.96 million
04/10/2024	$8.25	$8.10 -1.82%	$8.25	$7.88	932 shs	$8.42 million
Get the Latest News and Ratings for KTTA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$8.45	$8.25 -2.37%	$8.25	$8.00	1,582 shs	$8.60 million
04/08/2024	$8.50	$8.45 -0.59%	$9.25	$8.45	2,796 shs	$8.79 million
04/05/2024	$8.75	$8.50 -2.86%	$8.50	$7.85	2,757 shs	$8.84 million
04/04/2024	$7.99	$8.75 +9.51%	$8.75	$7.40	14,346 shs	$9.12 million
04/03/2024	$7.30	$7.99 +9.45%	$8.10	$7.15	8,773 shs	$8.31 million
04/02/2024	$7.00	$7.30 +4.29%	$7.35	$7.23	7,748 shs	$7.59 million
04/01/2024	$7.25	$7.00 -3.45%	$7.40	$7.00	244 shs	$7.28 million
03/29/2024	$7.25	$7.25 +0.00%	$7.25	$7.25	1,731 shs	$7.56 million
03/28/2024	$7.15	$7.25 +1.40%	$7.25	$7.25	1,731 shs	$7.54 million
03/27/2024	$7.30	$7.15 -2.05%	$7.15	$7.00	1,502 shs	$7.44 million
03/26/2024	$7.13	$7.30 +2.38%	$7.30	$7.29	566 shs	$7.59 million
03/25/2024	$6.70	$7.13 +6.38%	$7.26	$7.13	751 shs	$7.42 million
03/22/2024	$7.17	$6.70 -6.58%	$6.70	$6.70	939 shs	$6.97 million
03/21/2024	$6.85	$7.17 +4.69%	$7.17	$6.87	1,151 shs	$7.46 million
03/20/2024	$6.82	$6.85 +0.44%	$6.85	$6.77	636 shs	$7.12 million
03/19/2024	$7.12	$6.82 -4.15%	$7.00	$6.82	809 shs	$7.11 million
03/18/2024	$6.97	$7.12 +2.03%	$7.21	$7.00	1,144 shs	$7.40 million
03/15/2024	$7.20	$6.97 -3.15%	$7.00	$6.97	858 shs	$7.25 million
03/14/2024	$7.00	$7.20 +2.86%	$7.23	$7.20	1,218 shs	$7.49 million
03/13/2024	$7.23	$7.00 -3.11%	$7.28	$6.90	2,467 shs	$7.28 million
03/12/2024	$7.50	$7.23 -3.67%	$7.45	$7.00	950 shs	$7.51 million
03/11/2024	$7.29	$7.50 +2.89%	$7.50	$7.37	867 shs	$7.80 million
03/08/2024	$7.20	$7.29 +1.25%	$7.30	$7.10	2,542 shs	$7.58 million
03/07/2024	$7.24	$7.20 -0.60%	$7.38	$7.20	1,571 shs	$7.49 million
03/06/2024	$7.14	$7.24 +1.45%	$7.30	$7.10	4,460 shs	$7.53 million
03/05/2024	$7.67	$7.14 -6.91%	$7.42	$7.10	4,726 shs	$7.44 million
03/04/2024	$8.13	$7.67 -5.66%	$7.94	$7.66	2,706 shs	$7.98 million
03/01/2024	$8.00	$8.34 +4.25%	$8.34	$7.32	1,964 shs	$8.67 million
02/29/2024	$7.60	$8.00 +5.26%	$8.02	$7.50	4,475 shs	$8.32 million
02/28/2024	$7.30	$7.60 +4.11%	$7.80	$7.25	9,357 shs	$7.90 million
02/27/2024	$7.40	$7.30 -1.35%	$7.50	$7.30	3,803 shs	$7.59 million
02/26/2024	$7.42	$7.40 -0.27%	$7.49	$7.20	2,056 shs	$7.70 million
02/23/2024	$7.20	$7.42 +3.06%	$7.80	$7.24	8,090 shs	$7.72 million
02/22/2024	$7.50	$7.20 -4.00%	$7.70	$7.20	8,834 shs	$7.49 million
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
02/21/2024	$7.78	$7.50 -3.60%	$7.70	$7.00	6,691 shs	$7.80 million
02/20/2024	$7.22	$7.78 +7.76%	$7.78	$7.19	2,121 shs	$8.11 million
02/19/2024	$7.22	$7.22	$7.50	$6.80	10,600 shs	$7.51 million
02/16/2024	$7.11	$7.22 +1.62%	$7.50	$6.80	10,663 shs	$7.51 million
02/15/2024	$6.49	$7.11 +9.48%	$7.81	$6.37	13,668 shs	$7.40 million
02/14/2024	$6.39	$6.49 +1.56%	$6.79	$6.05	7,718 shs	$6.75 million
02/13/2024	$5.92	$6.39 +7.94%	$6.39	$6.18	3,349 shs	$6.65 million
02/12/2024	$6.05	$5.92 -2.15%	$6.39	$5.80	2,219 shs	$6.16 million
02/09/2024	$5.82	$5.80 -0.34%	$6.10	$5.80	1,940 shs	$6.03 million
02/08/2024	$5.91	$5.82 -1.52%	$6.03	$5.80	4,475 shs	$6.05 million
02/07/2024	$6.23	$5.91 -5.14%	$6.30	$5.71	18,555 shs	$6.15 million
02/06/2024	$6.40	$6.23 -2.66%	$6.38	$5.72	11,915 shs	$6.48 million
02/05/2024	$6.50	$6.40 -1.54%	$6.50	$6.40	1,990 shs	$6.67 million
02/02/2024	$6.60	$6.45 -2.27%	$6.73	$6.39	6,259 shs	$6.71 million
02/01/2024	$6.55	$6.60 +0.76%	$6.93	$6.50	2,638 shs	$6.86 million
01/31/2024	$7.29	$6.55 -10.15%	$7.11	$6.55	11,703 shs	$7.60 million
01/30/2024	$6.92	$7.29 +5.35%	$7.29	$6.90	8,451 shs	$7.58 million
01/29/2024	$7.15	$6.92 -3.22%	$7.15	$6.92	757 shs	$7.20 million
01/26/2024	$7.00	$7.03 +0.43%	$7.15	$6.97	1,960 shs	$7.33 million
01/25/2024	$7.02	$7.00 -0.28%	$7.12	$6.97	4,399 shs	$7.28 million
01/24/2024	$7.75	$7.02 -9.42%	$7.95	$7.02	44,907 shs	$7.30 million
01/23/2024	$6.90	$7.75 +12.32%	$7.75	$6.83	26,105 shs	$8.06 million
01/22/2024	$7.13	$6.90 -3.16%	$7.17	$6.70	6,337 shs	$7.18 million
01/19/2024	$7.00	$7.13 +1.86%	$7.13	$7.09	2,751 shs	$7.42 million
01/18/2024	$7.32	$7.00 -4.37%	$7.29	$7.00	6,643 shs	$7.28 million
01/17/2024	$7.25	$7.32 +0.97%	$7.55	$7.01	34,453 shs	$7.61 million
01/16/2024	$7.51	$7.25 -3.46%	$7.51	$6.83	28,439 shs	$7.55 million

Related Companies:

This page (NASDAQ:KTTA) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics Stock Price Performance

KTTA Stock Chart for Wednesday, April, 17, 2024

Pasithea Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info