Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KTTA Stock Alerts

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$0.46 +0.02 (+3.58%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$0.44 -0.02 (-3.89%)
As of 07/31/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.13%, with a year-to-date return of -64.35%. In the past month, the stock has decreased 18.87%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.46 with a market cap of $11.47 million and volume of 252,556 shares.

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-18.87%
Year-To-Date
Performance
-64.35%
1 Year
Performance
-34.13%

KTTA Stock Chart for Saturday, August, 1, 2026

KTTA Chart by TradingView

Pasithea Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.44$0.46
+3.58%		$0.47$0.43252,556 shs$11.47 million
07/30/2026$0.45$0.44
-1.33%		$0.46$0.43572,243 shs$11.07 million
07/29/2026$0.45$0.45$0.46$0.42406,371 shs$11.22 million
07/28/2026$0.45$0.45$0.46$0.43232,475 shs$11.22 million
07/27/2026$0.46$0.45
-1.10%		$0.49$0.45357,227 shs$11.22 million
07/24/2026$0.48$0.46
-5.25%		$0.50$0.45325,172 shs$11.35 million
07/23/2026$0.46$0.48
+4.39%		$0.50$0.45311,153 shs$11.98 million
07/22/2026$0.45$0.46
+2.22%		$0.49$0.46344,184 shs$11.47 million
07/21/2026$0.47$0.45
-4.90%		$0.50$0.44493,508 shs$11.22 million
07/20/2026$0.45$0.47
+5.16%		$0.52$0.47888,579 shs$11.80 million
07/17/2026$0.46$0.45
-1.57%		$0.48$0.45195,569 shs$11.22 million
07/16/2026$0.48$0.46
-4.35%		$0.47$0.45293,571 shs$11.40 million
07/15/2026$0.48$0.48
-0.81%		$0.49$0.45398,100 shs$11.92 million
07/14/2026$0.49$0.48
-1.65%		$0.50$0.48158,924 shs$12.02 million
07/13/2026$0.49$0.49
-0.49%		$0.50$0.45403,019 shs$12.22 million
07/10/2026$0.50$0.49
-1.52%		$0.51$0.48182,116 shs$12.28 million
07/09/2026$0.51$0.50
-2.25%		$0.52$0.49257,886 shs$12.47 million
07/08/2026$0.52$0.51
-1.60%		$0.54$0.50222,806 shs$12.76 million
07/07/2026$0.52$0.52
-0.04%		$0.52$0.50335,167 shs$12.96 million
07/06/2026$0.55$0.52
-5.42%		$0.56$0.50320,230 shs$12.97 million
07/03/2026$0.55$0.55$0.60$0.53415,187 shs$13.71 million
07/02/2026$0.57$0.55
-3.02%		$0.60$0.53415,187 shs$13.71 million
07/01/2026$0.52$0.57
+9.99%		$0.61$0.501.42 million shs$14.14 million
06/30/2026$0.53$0.52
-2.03%		$0.60$0.4725.64 million shs$12.85 million
Related Companies

This page (NASDAQ:KTTA) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel