Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

Pasithea Therapeutics logo
$0.59 0.00 (-0.02%)
As of 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pasithea Therapeutics Stock Price Performance

The Pasithea Therapeutics (KTTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -54.19%. In the past month, the stock has decreased 24.24%, reflecting recent market activity.

As of the latest close, Pasithea Therapeutics traded at $0.59 with a market cap of $14.74 million and volume of 124,988 shares.

Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-24.24%
3 Month
Performance
-27.93%
Year-To-Date
Performance
-54.19%
1 Year
Performance
-24.81%

KTTA Stock Chart for Monday, June, 15, 2026

Pasithea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.61$0.59
-2.78%
$0.61$0.58124,988 shs$14.74 million
06/11/2026$0.58$0.61
+4.79%
$0.61$0.56127,484 shs$15.16 million
06/10/2026$0.58$0.58
+0.03%
$0.58$0.56180,470 shs$14.47 million
06/09/2026$0.58$0.58
+0.76%
$0.58$0.54300,135 shs$14.47 million
06/08/2026$0.59$0.58
-1.61%
$0.60$0.57241,106 shs$14.36 million
06/05/2026$0.62$0.59
-5.65%
$0.62$0.58389,957 shs$14.59 million
06/04/2026$0.64$0.62
-2.85%
$0.65$0.57450,665 shs$15.46 million
06/03/2026$0.65$0.64
-1.05%
$0.65$0.61368,540 shs$15.92 million
06/02/2026$0.72$0.65
-9.79%
$0.70$0.651.48 million shs$17.83 million
06/01/2026$0.72$0.72
-0.04%
$0.74$0.69549,683 shs$17.83 million
05/29/2026$0.70$0.72
+2.89%
$0.74$0.651.54 million shs$17.84 million
05/28/2026$0.69$0.70
+0.33%
$0.74$0.681.34 million shs$17.34 million
05/27/2026$0.68$0.69
+1.88%
$0.70$0.68144,164 shs$17.28 million
05/26/2026$0.70$0.68
-2.82%
$0.72$0.68167,679 shs$16.96 million
05/25/2026$0.70$0.70$0.73$0.70334,625 shs$17.45 million
05/22/2026$0.72$0.70
-2.94%
$0.73$0.70334,625 shs$17.45 million
05/21/2026$0.72$0.72
-0.14%
$0.74$0.70120,758 shs$17.98 million
05/20/2026$0.70$0.72
+2.76%
$0.74$0.70248,505 shs$18.01 million
05/19/2026$0.77$0.70
-8.75%
$0.77$0.68318,558 shs$17.52 million
05/18/2026$0.78$0.77
-1.29%
$0.80$0.7781,938 shs$19.20 million
05/15/2026$0.79$0.78
-1.78%
$0.82$0.78549,445 shs$19.46 million
05/14/2026$0.79$0.79
+1.17%
$0.80$0.77410,503 shs$19.81 million

This page (NASDAQ:KTTA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners